Coinranking
HELIOS Historical Data
HLX
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 17, 6 PM | $0.0₇857 | -0.87% | ||
| Jul 17, 5 PM | $0.0₇873 | +0.10% | ||
| Jul 17, 4 PM | $0.0₇877 | +2.60% | ||
| Jul 17, 3 PM | $0.0₇855 | +2.77% | ||
| Jul 17, 2 PM | $0.0₇829 | +4.19% | ||
| Jul 17, 1 PM | $0.0₇795 | +0.75% | ||
| Jul 17, 12 PM | $0.0₇8 | +0.17% | ||
| Jul 17, 11 AM | $0.0₇8 | -0.68% | ||
| Jul 17, 10 AM | $0.0₇792 | +2.05% | ||
| Jul 17, 9 AM | $0.0₇806 | -0.01% | ||
| Jul 17, 8 AM | $0.0₇808 | +0.16% | ||
| Jul 17, 7 AM | $0.0₇809 | +0.81% | ||
| Jul 17, 6 AM | $0.0₇801 | -1.40% | ||
| Jul 17, 5 AM | $0.0₇805 | +0.00% | ||
| Jul 17, 4 AM | $0.0₇798 | -2.60% | ||
| Jul 17, 2 AM | $0.0₇717 | +0.75% | ||
| Jul 17, 1 AM | $0.0₇794 | -0.39% | ||
| Jul 16, 11 PM | $0.0₇705 | -4.46% | ||
| Jul 16, 9 PM | $0.0₇737 | +1.90% | ||
| Jul 16, 8 PM | $0.0₇73 | +0.71% | ||
| Jul 16, 7 PM | $0.0₇727 | +1.13% | ||
| Jul 16, 5 PM | $0.0₇725 | +10.73% | ||
| Jul 16, 4 PM | $0.0₇76 | +15.39% | ||
| Jul 16, 2 PM | $0.0₇826 | -0.33% | ||
| Jul 16, 1 PM | $0.0₇826 | +1.68% | ||
| Jul 16, 12 PM | $0.0₇815 | -2.08% | ||
| Jul 16, 11 AM | $0.0₇833 | +1.64% | ||
| Jul 16, 10 AM | $0.0₇828 | +0.57% | ||
| Jul 16, 8 AM | $0.0₇835 | -1.45% | ||
| Jul 16, 7 AM | $0.0₇849 | -0.28% | ||
| Jul 16, 6 AM | $0.0₇855 | +0.80% | ||
| Jul 16, 5 AM | $0.0₇884 | +2.79% | ||
| Jul 16, 2 AM | $0.0₇87 | -1.00% | ||
| Jul 15, 11 PM | $0.0₇864 | -1.04% | ||
| Jul 15, 10 PM | $0.0₇868 | +0.19% | ||
| Jul 15, 9 PM | $0.0₇871 | +0.16% | ||
| Jul 15, 8 PM | $0.0₇86 | +7.75% | ||
| Jul 15, 7 PM | $0.0₇797 | -1.81% | ||
| Jul 15, 6 PM | $0.0₇813 | -0.56% | ||
| Jul 15, 5 PM | $0.0₇823 | -9.53% | ||
| Jul 15, 4 PM | $0.0₇913 | -0.01% | ||
| Jul 15, 3 PM | $0.0₇928 | +1.97% | ||
| Jul 15, 2 PM | $0.0₇924 | -2.39% | ||
| Jul 15, 12 PM | $0.0₇849 | +0.21% | ||
| Jul 15, 11 AM | $0.0₇85 | -0.35% | ||
| Jul 15, 10 AM | $0.0₇87 | +2.05% | ||
| Jul 15, 9 AM | $0.0₇87 | -0.76% | ||
| Jul 15, 8 AM | $0.0₇87 | +1.11% | ||
| Jul 15, 7 AM | $0.0₇87 | +1.30% | ||
| Jul 15, 6 AM | $0.0₇858 | +5.10% | ||