Coinranking
HELIOS Historical Data
HLX
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 15, 5 AM | $0.0₇85 | +1.33% | ||
| Jul 15, 1 AM | $0.0₇861 | +0.02% | ||
| Jul 15, 12 AM | $0.0₇862 | -11.20% | ||
| Jul 14, 11 PM | $0.0₇889 | +0.00% | ||
| Jul 14, 10 PM | $0.0₇869 | +0.16% | ||
| Jul 14, 9 PM | $0.0₇854 | +0.00% | ||
| Jul 14, 7 PM | $0.0₇891 | +0.94% | ||
| Jul 14, 4 PM | $0.0₇862 | +0.00% | ||
| Jul 14, 1 PM | $0.0₇898 | +0.00% | ||
| Jul 14, 5 AM | $0.0₇956 | +0.00% | ||
| Jul 14, 12 AM | $0.0₇98 | +2.40% | ||
| Jul 13, 9 PM | $0.0₇957 | +1.37% | ||
| Jul 13, 7 PM | $0.0₇997 | -7.27% | ||
| Jul 13, 4 PM | $0.0₆104 | +0.00% | ||
| Jul 13, 7 AM | $0.0₆102 | +0.00% | ||
| Jul 13, 1 AM | $0.0₆107 | +4.88% | ||
| Jul 13, 12 AM | $0.0₆103 | -0.01% | ||
| Jul 12, 11 PM | $0.0₇979 | +0.00% | ||
| Jul 12, 8 PM | $0.0₆104 | +8.71% | ||
| Jul 12, 7 PM | $0.0₆108 | -0.49% | ||
| Jul 12, 5 PM | $0.0₆108 | +0.00% | ||
| Jul 12, 1 PM | $0.0₆106 | -0.46% | ||
| Jul 12, 12 PM | $0.0₆105 | -0.86% | ||
| Jul 12, 11 AM | $0.0₇98 | +0.65% | ||
| Jul 12, 10 AM | $0.0₇971 | -1.59% | ||
| Jul 12, 8 AM | $0.0₇994 | +0.65% | ||
| Jul 12, 6 AM | $0.0₇99 | +0.41% | ||
| Jul 12, 5 AM | $0.0₇991 | +2.34% | ||
| Jul 12, 3 AM | $0.0₇988 | -0.05% | ||
| Jul 12, 2 AM | $0.0₇99 | +0.25% | ||
| Jul 12, 1 AM | $0.0₇992 | -0.24% | ||
| Jul 12, 12 AM | $0.0₇968 | +0.00% | ||
| Jul 11, 11 PM | $0.0₇962 | -4.21% | ||
| Jul 11, 10 PM | $0.0₆1 | +18.33% | ||
| Jul 11, 8 PM | $0.0₇914 | +0.00% | ||
| Jul 11, 7 PM | $0.0₇989 | +0.00% | ||
| Jul 11, 6 PM | $0.0₇986 | +16.61% | ||
| Jul 11, 4 PM | $0.0₇985 | +0.00% | ||
| Jul 11, 3 PM | $0.0₇987 | -4.23% | ||
| Jul 11, 2 PM | $0.0₆103 | -0.36% | ||
| Jul 11, 1 PM | $0.0₆104 | -1.87% | ||
| Jul 11, 12 PM | $0.0₆106 | -0.11% | ||
| Jul 11, 11 AM | $0.0₆105 | +4.35% | ||
| Jul 11, 10 AM | $0.0₆101 | +4.22% | ||
| Jul 11, 9 AM | $0.0₆108 | +0.89% | ||
| Jul 11, 8 AM | $0.0₆107 | -0.32% | ||
| Jul 11, 7 AM | $0.0₆108 | -0.79% | ||
| Jul 11, 6 AM | $0.0₆109 | +2.85% | ||
| Jul 11, 4 AM | $0.0₆106 | -3.90% | ||
| Jul 11, 12 AM | $0.0₆111 | +0.82% | ||