Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HELIOS Historical Data

HLX Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 11 PM $0.0₆11
+2.55%
$155,569 $5,273
Jul 10, 10 PM $0.0₆111
-0.07%
$156,940 $5,812
Jul 10, 9 PM $0.0₆111
+3.66%
$156,808 $5,805
Jul 10, 8 PM $0.0₆109
+11.30%
$152,811 $5,271
Jul 10, 7 PM $0.0₇971
-0.44%
$136,732 $4,529
Jul 10, 6 PM $0.0₇975
+0.54%
$137,314 $4,533
Jul 10, 5 PM $0.0₇971
-0.66%
$136,724 $4,095
Jul 10, 4 PM $0.0₇964
-4.45%
$135,796 $4,277
Jul 10, 3 PM $0.0₇995
+0.00%
$140,134 $4,248
Jul 10, 2 PM $0.0₇991
+2.96%
$139,516 $4,154
Jul 10, 1 PM $0.0₆103
-1.38%
$144,343 $4,434
Jul 10, 12 PM $0.0₆105
-2.06%
$147,220 $4,293
Jul 10, 11 AM $0.0₆107
-1.37%
$150,141 $3,948
Jul 10, 10 AM $0.0₆106
+2.72%
$149,040 $3,857
Jul 10, 9 AM $0.0₆104
+1.93%
$146,438 $3,102
Jul 10, 8 AM $0.0₆103
-2.65%
$144,378 $2,873
Jul 10, 6 AM $0.0₆106
+0.68%
$149,076 $2,913
Jul 10, 5 AM $0.0₆105
-6.87%
$147,796 $2,790
Jul 10, 2 AM $0.0₆109
+0.00%
$153,375 $2,647
Jul 10, 1 AM $0.0₆107
+1.57%
$150,321 $2,632
Jul 10, 12 AM $0.0₆105
+2.72%
$148,485 $2,461
Jul 9, 11 PM $0.0₆102
-0.72%
$144,313 $2,245
Jul 9, 10 PM $0.0₆106
-0.45%
$148,741 $1,769
Jul 9, 9 PM $0.0₆106
+0.79%
$148,788 $1,622
Jul 9, 8 PM $0.0₆108
+0.55%
$151,443 $1,632
Jul 9, 7 PM $0.0₆107
+0.39%
$150,341 $1,580
Jul 9, 6 PM $0.0₆107
+2.23%
$150,794 $1,522
Jul 9, 5 PM $0.0₆108
-2.31%
$152,361 $1,640
Jul 9, 3 PM $0.0₇999
-4.75%
$140,614 $1,173
Jul 9, 2 PM $0.0₆105
-5.14%
$148,089 $1,044
Jul 9, 7 AM $0.0₆114
+0.09%
$160,217 $787
Jul 9, 6 AM $0.0₆115
+1.31%
$161,339 $379
Jul 9, 5 AM $0.0₆116
-0.83%
$162,770 $606
Jul 9, 4 AM $0.0₆117
+0.00%
$164,128 $466
Jul 9, 1 AM $0.0₆124
+6.06%
$173,937 $455
Jul 8, 11 PM $0.0₆115
+0.00%
$161,733 $180
Jul 8, 6 PM $0.0₆113
-0.80%
$158,418 $136
Jul 8, 4 PM $0.0₆114
+0.00%
$160,338 $92
Jul 8, 11 AM $0.0₆114
+0.00%
$160,162 $129
Jul 8, 10 AM $0.0₆111
+0.00%
$156,855 $50
Jul 8, 5 AM $0.0₆105
+0.00%
$148,196 $79
Jul 7, 3 PM $0.0₆111
+0.00%
$155,834 $161
Jul 7, 12 PM $0.0₆121
+0.00%
$170,956 $157
Jul 7, 6 AM $0.0₆12
+0.00%
$169,175 $251
Jul 6, 11 PM $0.0₆12
+0.00%
$168,824 $145
Jul 6, 9 PM $0.0₆117
+0.00%
$164,351 $143
Jul 6, 8 PM $0.0₆115
+0.00%
$162,263 $112
Jul 6, 2 PM $0.0₆128
-1.21%
$180,287 $377
Jul 5, 7 PM $0.0₆13
-0.34%
$183,647 $1,031
Jul 5, 6 PM $0.0₆131
+2.98%
$184,277 $846