Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HELIOS Historical Data

HLX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2 PM $0.0₆127
+1.28%
$179,405 $607
Jul 5, 1 PM $0.0₆126
+3.13%
$177,185 $590
Jul 5, 12 PM $0.0₆119
+1.40%
$167,795 $576
Jul 5, 11 AM $0.0₆118
+0.20%
$166,093 $454
Jul 5, 12 AM $0.0₆114
-2.02%
$160,828 $699
Jul 4, 8 PM $0.0₆117
+2.36%
$164,762 $543
Jul 4, 7 PM $0.0₆114
-3.59%
$160,804 $486
Jul 4, 1 PM $0.0₆105
+0.00%
$147,381 $461
Jul 4, 10 AM $0.0₆107
+3.49%
$150,293 $565
Jul 4, 8 AM $0.0₆109
+5.07%
$152,935 $571
Jul 4, 6 AM $0.0₆109
+3.04%
$153,474 $510
Jul 4, 3 AM $0.0₆115
-1.24%
$162,506 $499
Jul 4, 2 AM $0.0₆115
+1.36%
$162,487 $475
Jul 3, 9 PM $0.0₆114
+0.00%
$160,313 $356
Jul 3, 1 PM $0.0₆106
+0.00%
$149,370 $1,155
Jul 3, 12 PM $0.0₇997
+0.00%
$140,356 $2,131
Jul 3, 7 AM $0.0₇945
+0.00%
$133,040 $2,201
Jul 3, 3 AM $0.0₆1
+0.00%
$141,196 $2,984
Jul 3, 1 AM $0.0₆102
+1.18%
$142,914 $2,992
Jul 2, 11 PM $0.0₆101
-1.12%
$142,884 $2,984
Jul 2, 10 PM $0.0₆103
+1.72%
$144,826 $2,914
Jul 2, 9 PM $0.0₆102
+0.54%
$143,142 $2,861
Jul 2, 8 PM $0.0₆102
+2.29%
$143,552 $2,867
Jul 2, 6 PM $0.0₆101
+5.99%
$142,899 $2,923
Jul 2, 5 PM $0.0₆11
-3.08%
$154,530 $3,081
Jul 2, 1 PM $0.0₆1
+6.08%
$140,771 $2,515
Jul 2, 11 AM $0.0₆104
-1.16%
$146,274 $2,488
Jul 2, 8 AM $0.0₆1
+13.28%
$141,036 $2,243
Jul 2, 7 AM $0.0₇886
-2.04%
$124,778 $1,403
Jul 2, 6 AM $0.0₇903
-8.22%
$127,105 $1,383
Jul 2, 4 AM $0.0₇943
+0.00%
$132,731 $842
Jul 2, 2 AM $0.0₆103
-1.86%
$144,831 $781
Jul 1, 8 PM $0.0₇992
+10.15%
$139,684 $690
Jul 1, 7 PM $0.0₇892
+0.00%
$125,565 $428
Jul 1, 6 PM $0.0₇857
+0.92%
$120,703 $399
Jul 1, 1 PM $0.0₆105
-5.23%
$-- $50
Jun 30, 9 AM $0.0₆101
+0.00%
$141,667 $461
Jun 29, 11 PM $0.0₆109
+0.00%
$153,146 $581
Jun 29, 10 PM $0.0₇987
+0.54%
$138,978 $551
Jun 29, 12 PM $0.0₇986
+0.00%
$138,774 $600
Jun 29, 11 AM $0.0₆112
+0.00%
$157,078 $501
Jun 28, 10 PM $0.0₆101
-6.55%
$141,659 $472
Jun 28, 8 PM $0.0₆109
-0.14%
$153,997 $424
Jun 28, 5 PM $0.0₇982
+0.07%
$138,300 $251
Jun 28, 3 PM $0.0₆11
+0.00%
$155,518 $275
Jun 28, 8 AM $0.0₆112
+1.12%
$157,455 $155
Jun 27, 9 AM $0.0₆104
-10.68%
$146,952 $1,138
Jun 27, 7 AM $0.0₆101
+0.00%
$142,061 $1,213
Jun 27, 5 AM $0.0₆102
+0.00%
$144,145 $1,198
Jun 27, 1 AM $0.0₆101
-5.27%
$141,706 $1,130