HELIOS Historical Data

HLX Page 18
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.0₇953
-5.76%
$ 134,191 $ 1,240
Feb 14, 10 AM $ 0.0₆104
-2.24%
$ 146,398 $ 993
Feb 14, 3 AM $ 0.0₆103
+0.00%
$ 144,434 $ 813
Feb 14, 2 AM $ 0.0₆101
-0.11%
$ 142,689 $ 789
Feb 14, 1 AM $ 0.0₆106
+0.00%
$ 149,218 $ 770
Feb 13, 7 PM $ 0.0₇911
-8.22%
$ 128,273 $ 643
Feb 13, 6 PM $ 0.0₆101
-4.21%
$ 142,605 $ 562
Feb 11, 9 PM $ 0.0₇888
-0.70%
$ 125,053 $ 496
Feb 7, 11 AM $ 0.0₇786
-0.58%
$ 110,614 $ 929
Feb 7, 10 AM $ 0.0₇786
+2.57%
$ 110,614 $ 900
Feb 7, 6 AM $ 0.0₇963
+0.00%
$ 135,606 $ 743
Feb 7, 4 AM $ 0.0₇966
+2.17%
$ 135,980 $ 736
Feb 6, 9 AM $ 0.0₇751
+3.36%
$ 105,697 $ 44
Feb 5, 12 PM $ 0.0₇944
+0.00%
$ 132,865 $ 37
Feb 4, 5 PM $ 0.0₇803
+0.00%
$ 113,116 $ 1,016
Feb 4, 2 PM $ 0.0₇857
-8.60%
$ 120,605 $ 928
Feb 4, 1 PM $ 0.0₇955
-8.29%
$ 134,418 $ 144
Feb 2, 3 PM $ 0.0₇857
-18.81%
$ 120,648 $ 455
Feb 2, 11 AM $ 0.0₇848
+0.00%
$ 119,327 $ 33
Feb 1, 1 AM $ 0.0₆104
+11.28%
$ 146,169 $ 4,275
Feb 1, 12 AM $ 0.0₇89
+5.77%
$ 125,279 $ 3,815
Download