Coinranking
HELIOS Historical Data
HLX
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 27, 12 AM | $0.0₆106 | -2.80% | ||
| Jun 26, 10 PM | $0.0₆11 | -0.03% | ||
| Jun 26, 9 PM | $0.0₆11 | +0.76% | ||
| Jun 26, 8 PM | $0.0₆109 | +0.00% | ||
| Jun 26, 6 PM | $0.0₆112 | +1.34% | ||
| Jun 26, 5 PM | $0.0₆107 | -0.33% | ||
| Jun 26, 4 PM | $0.0₆109 | -0.26% | ||
| Jun 26, 1 PM | $0.0₆108 | +0.41% | ||
| Jun 26, 12 PM | $0.0₆109 | -1.31% | ||
| Jun 26, 11 AM | $0.0₆107 | -3.52% | ||
| Jun 26, 7 AM | $0.0₇999 | +0.00% | ||
| Jun 26, 3 AM | $0.0₇963 | +0.00% | ||
| Jun 25, 10 PM | $0.0₆112 | -0.37% | ||
| Jun 24, 10 AM | $0.0₆104 | +0.00% | ||
| Jun 23, 3 AM | $0.0₆103 | +0.31% | ||
| Jun 21, 12 PM | $0.0₆103 | +0.00% | ||
| Jun 20, 5 AM | $0.0₆109 | +0.44% | ||
| Jun 19, 11 PM | $0.0₆106 | -0.18% | ||
| Jun 19, 8 PM | $0.0₆106 | +7.48% | ||
| Jun 18, 11 PM | $0.0₇872 | +4.89% | ||
| Jun 18, 10 PM | $0.0₇804 | +9.46% | ||
| Jun 18, 9 PM | $0.0₇842 | +1.58% | ||
| Jun 18, 5 PM | $0.0₇878 | +0.00% | ||
| Jun 18, 4 PM | $0.0₇961 | +10.97% | ||
| Jun 18, 3 PM | $0.0₇834 | +0.00% | ||
| Jun 18, 2 PM | $0.0₇827 | -14.69% | ||
| Jun 18, 1 PM | $0.0₇765 | -5.55% | ||
| Jun 18, 6 AM | $0.0₇981 | -2.40% | ||
| Jun 18, 5 AM | $0.0₇977 | -2.91% | ||
| Jun 18, 4 AM | $0.0₆101 | +0.00% | ||
| Jun 17, 11 PM | $0.0₆101 | +0.09% | ||
| Jun 17, 3 PM | $0.0₇918 | +4.13% | ||
| Jun 17, 12 AM | $0.0₇917 | +0.00% | ||
| Jun 16, 11 PM | $0.0₇983 | -3.31% | ||
| Jun 16, 10 PM | $0.0₆102 | +13.55% | ||
| Jun 16, 8 PM | $0.0₇967 | +0.00% | ||
| Jun 16, 5 PM | $0.0₇877 | +0.00% | ||
| Jun 16, 4 PM | $0.0₇861 | +0.96% | ||
| Jun 16, 3 PM | $0.0₇86 | -13.74% | ||
| Jun 16, 8 AM | $0.0₆103 | +0.00% | ||
| Jun 16, 7 AM | $0.0₇995 | -2.70% | ||
| Jun 16, 5 AM | $0.0₆111 | +0.14% | ||
| Jun 15, 10 AM | $0.0₆105 | -3.10% | ||
| Jun 15, 12 AM | $0.0₆104 | +0.31% | ||
| Jun 14, 11 PM | $0.0₆103 | -0.87% | ||
| Jun 14, 10 PM | $0.0₆104 | +0.00% | ||
| Jun 14, 8 PM | $0.0₆103 | +0.00% | ||
| Jun 14, 7 PM | $0.0₆103 | -1.03% | ||
| Jun 14, 6 PM | $0.0₆104 | +0.37% | ||
| Jun 14, 5 PM | $0.0₆104 | +1.02% | ||