HELIOS Historical Data

HLX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0₆122
+0.00%
$ -- $ 67
Mar 23, 2026 $ 0.0₆128
+15.55%
$ -- $ 234
Mar 22, 2026 $ 0.0₆111
+0.00%
$ -- $ 249
Mar 21, 2026 $ 0.0₆116
-12.73%
$ -- $ 371
Mar 20, 2026 $ 0.0₆13
-5.91%
$ 183,070 $ 284
Mar 13, 2026 $ 0.0₆145
-9.01%
$ 204,323 $ 130
Mar 7, 2026 $ 0.0₆151
+2.06%
$ 212,510 $ 42
Mar 5, 2026 $ 0.0₆139
+0.00%
$ 195,434 $ 6
Mar 3, 2026 $ 0.0₆144
+9.14%
$ -- $ 137
Mar 1, 2026 $ 0.0₆134
+0.00%
$ -- $ 550
Feb 28, 2026 $ 0.0₆131
+5.88%
$ 184,161 $ 483
Feb 25, 2026 $ 0.0₆145
+0.00%
$ 203,729 $ 93
Feb 21, 2026 $ 0.0₆121
-1.95%
$ 169,992 $ 805
Feb 18, 2026 $ 0.0₆118
+0.01%
$ -- $ 214
Feb 17, 2026 $ 0.0₆123
+4.45%
$ 172,743 $ 136
Feb 15, 2026 $ 0.0₆109
-0.06%
$ 153,846 $ 29
Feb 14, 2026 $ 0.0₆124
+16.86%
$ 174,380 $ 560
Feb 13, 2026 $ 0.0₇911
-13.84%
$ 128,273 $ 643
Feb 11, 2026 $ 0.0₇888
-0.70%
$ 125,053 $ 496
Feb 7, 2026 $ 0.0₇786
-16.89%
$ -- $ 929
Feb 6, 2026 $ 0.0₇751
+3.36%
$ -- $ 44
Feb 5, 2026 $ 0.0₇944
+0.00%
$ -- $ 37
Feb 4, 2026 $ 0.0₇803
-22.82%
$ -- $ 1,016
Feb 2, 2026 $ 0.0₇857
+1.11%
$ -- $ 455
Feb 1, 2026 $ 0.0₆104
+23.40%
$ -- $ 4,275
Jan 31, 2026 $ 0.0₇781
-23.80%
$ 114,845 $ 3,406
Jan 28, 2026 $ 0.0₆133
+7.36%
$ 186,808 $ 1,008
Jan 27, 2026 $ 0.0₆124
-7.26%
$ 174,052 $ 842
Jan 25, 2026 $ 0.0₆132
+4.50%
$ 185,528 $ 39
Jan 24, 2026 $ 0.0₆172
+12.79%
$ 241,991 $ 888
Jan 23, 2026 $ 0.0₆148
+12.78%
$ 208,408 $ 1,597
Jan 22, 2026 $ 0.0₆12
+5.04%
$ 168,467 $ 256
Jan 21, 2026 $ 0.0₇991
-4.05%
$ -- $ 2,252
Jan 20, 2026 $ 0.0₆109
-18.84%
$ 154,058 $ 2,111
Jan 19, 2026 $ 0.0₆133
-0.54%
$ 187,771 $ 279
Jan 17, 2026 $ 0.0₆136
-2.76%
$ 191,938 $ 727
Jan 16, 2026 $ 0.0₆145
-0.02%
$ 204,056 $ 169
Jan 15, 2026 $ 0.0₆145
+12.11%
$ 204,504 $ 1,024
Jan 14, 2026 $ 0.0₆133
+0.28%
$ 186,628 $ 383
Jan 10, 2026 $ 0.0₆112
+0.30%
$ -- $ 261
Jan 8, 2026 $ 0.0₆123
+0.00%
$ 173,774 $ 46
Jan 7, 2026 $ 0.0₆123
+0.27%
$ 172,560 $ 110
Jan 3, 2026 $ 0.0₆125
+6.25%
$ 175,356 $ 184
Jan 1, 2026 $ 0.0₆107
+7.88%
$ 150,449 $ 13,780
Dec 31, 2025 $ 0.0₆103
-0.13%
$ 145,188 $ 12,837
Nov 11, 2025 $ 0.0₇741
+1.77%
$ -- $ 214
Nov 10, 2025 $ 0.0₇723
+3.53%
$ 106,844 $ 213
Oct 9, 2025 $ 0.0₆116
-0.31%
$ -- $ 2,302
Oct 7, 2025 $ 0.0₆101
-7.08%
$ -- $ 1,077
Oct 6, 2025 $ 0.0₆105
+1.95%
$ -- $ 7,861