Coinranking
HELIOS Historical Data
HLX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 5, 2026 | $0.0₇877 | +3.18% | ||
| Aug 4, 2026 | $0.0₇879 | +1.85% | ||
| Aug 3, 2026 | $0.0₇866 | +5.64% | ||
| Aug 2, 2026 | $0.0₇815 | +2.75% | ||
| Aug 1, 2026 | $0.0₇794 | -1.60% | ||
| Jul 31, 2026 | $0.0₇807 | -4.93% | ||
| Jul 30, 2026 | $0.0₇827 | +3.21% | ||
| Jul 29, 2026 | $0.0₇801 | +3.21% | ||
| Jul 28, 2026 | $0.0₇754 | -6.48% | ||
| Jul 27, 2026 | $0.0₇81 | -0.11% | ||
| Jul 26, 2026 | $0.0₇811 | -2.62% | ||
| Jul 25, 2026 | $0.0₇831 | +10.69% | ||
| Jul 24, 2026 | $0.0₇731 | -6.62% | ||
| Jul 23, 2026 | $0.0₇778 | +2.52% | ||
| Jul 22, 2026 | $0.0₇75 | -1.79% | ||
| Jul 21, 2026 | $0.0₇755 | +0.76% | ||
| Jul 20, 2026 | $0.0₇747 | +1.34% | ||
| Jul 19, 2026 | $0.0₇751 | -4.19% | ||
| Jul 18, 2026 | $0.0₇784 | -5.62% | ||
| Jul 17, 2026 | $0.0₇829 | +3.90% | ||
| Jul 16, 2026 | $0.0₇705 | -19.80% | ||
| Jul 15, 2026 | $0.0₇864 | -11.08% | ||
| Jul 14, 2026 | $0.0₇889 | -7.07% | ||
| Jul 13, 2026 | $0.0₇957 | -7.24% | ||
| Jul 12, 2026 | $0.0₇979 | +1.18% | ||
| Jul 11, 2026 | $0.0₇962 | -12.57% | ||
| Jul 10, 2026 | $0.0₆11 | +7.62% | ||
| Jul 9, 2026 | $0.0₆102 | -12.01% | ||
| Jul 8, 2026 | $0.0₆115 | +9.13% | ||
| Jul 7, 2026 | $0.0₆111 | -7.89% | ||
| Jul 6, 2026 | $0.0₆12 | -7.49% | ||
| Jul 5, 2026 | $0.0₆13 | +11.89% | ||
| Jul 4, 2026 | $0.0₆117 | +2.77% | ||
| Jul 3, 2026 | $0.0₆114 | +13.50% | ||
| Jul 2, 2026 | $0.0₆101 | -3.18% | ||
| Jul 1, 2026 | $0.0₇992 | -10.60% | ||
| Jun 30, 2026 | $0.0₆101 | +0.00% | ||
| Jun 29, 2026 | $0.0₆109 | -2.50% | ||
| Jun 28, 2026 | $0.0₆101 | -9.02% | ||
| Jun 27, 2026 | $0.0₆104 | -4.57% | ||
| Jun 26, 2026 | $0.0₆11 | +14.54% | ||
| Jun 25, 2026 | $0.0₆112 | -0.37% | ||
| Jun 24, 2026 | $0.0₆104 | +0.00% | ||
| Jun 23, 2026 | $0.0₆103 | +0.31% | ||
| Jun 21, 2026 | $0.0₆103 | +0.00% | ||
| Jun 20, 2026 | $0.0₆109 | +0.44% | ||
| Jun 19, 2026 | $0.0₆106 | +7.48% | ||
| Jun 18, 2026 | $0.0₇872 | -13.36% | ||
| Jun 17, 2026 | $0.0₆101 | +9.68% | ||
| Jun 16, 2026 | $0.0₇983 | -11.59% | ||