Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HELIOS Historical Data

HLX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 6 PM $0.0₆127
-0.01%
$178,597 $424
Sep 13, 5 PM $0.0₆127
+0.34%
$178,646 $422
Sep 13, 3 PM $0.0₆128
+0.00%
$180,594 $466
Sep 13, 2 PM $0.0₆129
+5.12%
$181,781 $450
Sep 13, 12 PM $0.0₆123
+0.00%
$172,780 $392
Sep 13, 11 AM $0.0₆121
+0.56%
$170,693 $388
Sep 13, 10 AM $0.0₆122
-1.28%
$171,557 $357
Sep 13, 9 AM $0.0₆124
-0.70%
$174,933 $343
Sep 13, 8 AM $0.0₆124
+0.00%
$174,256 $339
Sep 13, 3 AM $0.0₆125
+1.29%
$175,669 $325
Sep 13, 2 AM $0.0₆125
+1.98%
$175,675 $314
Sep 13, 12 AM $0.0₆124
-1.78%
$175,428 $237
Sep 12, 11 PM $0.0₆128
+4.61%
$180,900 $210
Sep 12, 10 PM $0.0₆12
+0.79%
$169,276 $149
Sep 12, 9 PM $0.0₆121
+1.09%
$171,212 $133
Sep 12, 8 PM $0.0₆122
+0.00%
$172,335 $135
Sep 12, 7 PM $0.0₆122
-0.46%
$172,138 $134
Sep 12, 6 PM $0.0₆122
+0.00%
$172,707 $136
Sep 12, 5 PM $0.0₆123
-4.23%
$172,850 $136
Sep 12, 4 PM $0.0₆128
+1.82%
$180,865 $101
Sep 12, 3 PM $0.0₆126
-0.18%
$177,756 $74
Sep 12, 1 PM $0.0₆126
+0.85%
$178,277 $68
Sep 12, 12 PM $0.0₆125
+0.02%
$176,631 $46
Sep 12, 11 AM $0.0₆125
+0.17%
$176,740 $63
Sep 12, 10 AM $0.0₆125
-0.19%
$176,517 $63
Sep 12, 9 AM $0.0₆125
-1.03%
$176,671 $65
Sep 12, 8 AM $0.0₆126
+0.13%
$178,290 $60
Sep 12, 7 AM $0.0₆126
+0.10%
$177,720 $60
Sep 12, 6 AM $0.0₆126
+0.00%
$177,633 $65
Sep 12, 2 AM $0.0₆126
+0.00%
$177,171 $61
Sep 12, 1 AM $0.0₆123
+0.00%
$174,127 $49
Sep 11, 11 PM $0.0₆121
+0.06%
$170,403 $49
Sep 11, 9 PM $0.0₆122
+0.00%
$171,903 $71
Sep 11, 8 PM $0.0₆124
+0.00%
$174,964 $70
Sep 11, 6 PM $0.0₆125
+0.00%
$176,260 $87
Sep 11, 12 PM $0.0₆123
+0.00%
$173,939 $86
Sep 11, 10 AM $0.0₆118
+0.00%
$167,011 $81
Sep 11, 7 AM $0.0₆118
-0.81%
$166,139 $76
Sep 11, 5 AM $0.0₆119
-1.13%
$167,386 $70
Sep 11, 1 AM $0.0₆12
+0.00%
$168,754 $70
Sep 10, 11 PM $0.0₆119
-0.05%
$167,991 $69
Sep 10, 10 PM $0.0₆118
-2.02%
$166,497 $63
Sep 10, 8 PM $0.0₆122
-0.40%
$172,381 $38
Sep 10, 7 PM $0.0₆123
+0.00%
$173,453 $30
Sep 10, 1 PM $0.0₆123
+0.00%
$172,956 $36
Sep 9, 9 PM $0.0₆129
+0.00%
$181,474 $108
Sep 9, 8 PM $0.0₆13
+0.00%
$183,068 $102
Sep 9, 7 PM $0.0₆129
-1.30%
$182,254 $122
Sep 9, 6 PM $0.0₆129
+0.00%
$181,648 $122
Sep 9, 10 AM $0.0₆13
+1.23%
$183,405 $130