Coinranking
HELIOS Historical Data
HLX
Page 2
| Date | | |
|---|---|---|
| Mar 31, 9 PM | $ 0.0₆142 | +0.00% |
| Mar 26, 1 AM | $ 0.0₆122 | +0.00% |
| Mar 23, 12 AM | $ 0.0₆128 | +15.55% |
| Mar 22, 3 PM | $ 0.0₆111 | +0.00% |
| Mar 21, 5 PM | $ 0.0₆116 | +0.26% |
| Mar 21, 4 PM | $ 0.0₆11 | +8.59% |
| Mar 21, 12 AM | $ 0.0₆133 | +0.00% |
| Mar 20, 11 PM | $ 0.0₆13 | -0.51% |
| Mar 20, 6 PM | $ 0.0₆12 | +0.00% |
| Mar 20, 2 PM | $ 0.0₆118 | -3.34% |
| Mar 20, 2 AM | $ 0.0₆138 | +0.00% |
| Mar 13, 10 PM | $ 0.0₆145 | +0.00% |
| Mar 13, 8 PM | $ 0.0₆143 | +0.00% |
| Mar 13, 6 PM | $ 0.0₆132 | +0.00% |
| Mar 13, 10 AM | $ 0.0₆154 | -3.33% |
| Mar 7, 7 PM | $ 0.0₆151 | +2.06% |
| Mar 5, 7 PM | $ 0.0₆139 | +0.00% |
| Mar 3, 12 PM | $ 0.0₆144 | +0.00% |
| Mar 3, 10 AM | $ 0.0₆132 | +0.00% |
| Mar 1, 12 AM | $ 0.0₆134 | +0.00% |
| Feb 28, 10 PM | $ 0.0₆131 | +5.88% |
| Feb 25, 10 PM | $ 0.0₆145 | +0.00% |
| Feb 21, 11 PM | $ 0.0₆121 | +0.00% |
| Feb 21, 5 PM | $ 0.0₆119 | -3.29% |
| Feb 18, 12 AM | $ 0.0₆118 | +0.01% |
| Feb 17, 9 PM | $ 0.0₆123 | -0.30% |
| Feb 17, 8 PM | $ 0.0₆122 | +0.43% |
| Feb 17, 7 PM | $ 0.0₆124 | +5.35% |
| Feb 15, 11 PM | $ 0.0₆109 | -0.06% |
| Feb 14, 9 PM | $ 0.0₆124 | +20.93% |
| Feb 14, 12 PM | $ 0.0₇939 | -1.24% |
| Feb 14, 11 AM | $ 0.0₇953 | -5.76% |
| Feb 14, 10 AM | $ 0.0₆104 | -2.24% |
| Feb 14, 3 AM | $ 0.0₆103 | +0.00% |
| Feb 14, 2 AM | $ 0.0₆101 | -0.11% |
| Feb 14, 1 AM | $ 0.0₆106 | +0.00% |
| Feb 13, 7 PM | $ 0.0₇911 | -8.22% |
| Feb 13, 6 PM | $ 0.0₆101 | -4.21% |
| Feb 11, 9 PM | $ 0.0₇888 | -0.70% |
| Feb 7, 11 AM | $ 0.0₇786 | -0.58% |
| Feb 7, 10 AM | $ 0.0₇786 | +2.57% |
| Feb 7, 6 AM | $ 0.0₇963 | +0.00% |
| Feb 7, 4 AM | $ 0.0₇966 | +2.17% |
| Feb 6, 9 AM | $ 0.0₇751 | +3.36% |
| Feb 5, 12 PM | $ 0.0₇944 | +0.00% |
| Feb 4, 5 PM | $ 0.0₇803 | +0.00% |
| Feb 4, 2 PM | $ 0.0₇857 | -8.60% |
| Feb 4, 1 PM | $ 0.0₇955 | -8.29% |
| Feb 2, 3 PM | $ 0.0₇857 | -18.81% |
| Feb 2, 11 AM | $ 0.0₇848 | +0.00% |