HELIOS Historical Data

HLX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 5 AM $ 0.0₇852
-0.84%
$ 122,267 $ 1,500
Aug 4, 2 AM $ 0.0₇862
+0.03%
$ 123,765 $ 1,597
Aug 4, 12 AM $ 0.0₇861
-0.27%
$ 123,493 $ 1,696
Aug 3, 11 PM $ 0.0₇866
+0.00%
$ 124,276 $ 1,859
Aug 3, 9 PM $ 0.0₇862
-0.01%
$ 123,702 $ 2,493
Aug 3, 8 PM $ 0.0₇844
-0.89%
$ 121,053 $ 2,184
Aug 3, 6 PM $ 0.0₇839
+1.90%
$ 120,416 $ 2,423
Aug 3, 4 PM $ 0.0₇829
+0.04%
$ 118,968 $ 2,247
Aug 3, 3 PM $ 0.0₇837
+0.11%
$ 120,096 $ 2,156
Aug 3, 10 AM $ 0.0₇807
+0.00%
$ 115,730 $ 611
Aug 3, 7 AM $ 0.0₇831
+0.00%
$ 119,315 $ 1,884
Aug 3, 3 AM $ 0.0₇82
+0.00%
$ 117,713 $ 3,733
Aug 3, 12 AM $ 0.0₇817
-0.30%
$ 117,288 $ 4,050
Aug 2, 11 PM $ 0.0₇815
+2.73%
$ 116,939 $ 4,053
Aug 2, 10 PM $ 0.0₇82
+0.00%
$ 117,642 $ 4,152
Aug 2, 9 PM $ 0.0₇816
+2.35%
$ 117,075 $ 3,965
Aug 2, 8 PM $ 0.0₇794
-1.21%
$ 113,915 $ 3,607
Aug 2, 7 PM $ 0.0₇816
+10.11%
$ 117,042 $ 3,555
Aug 2, 5 PM $ 0.0₇779
+5.77%
$ 111,801 $ 3,938
Aug 2, 4 PM $ 0.0₇768
-0.38%
$ 110,180 $ 3,979
Aug 2, 3 PM $ 0.0₇759
+3.95%
$ 108,873 $ 4,228
Aug 2, 1 PM $ 0.0₇769
+0.00%
$ 110,329 $ 4,447
Aug 2, 12 PM $ 0.0₇771
+5.69%
$ 110,649 $ 4,524
Aug 2, 10 AM $ 0.0₇775
+0.69%
$ 111,162 $ 4,688
Aug 2, 9 AM $ 0.0₇769
+2.44%
$ 110,356 $ 4,540
Aug 2, 8 AM $ 0.0₇776
+0.29%
$ 111,364 $ 4,623
Aug 2, 7 AM $ 0.0₇775
-1.37%
$ 111,219 $ 4,702
Aug 2, 6 AM $ 0.0₇78
-0.04%
$ 111,996 $ 4,778
Aug 2, 5 AM $ 0.0₇779
-1.16%
$ 111,806 $ 4,612
Aug 2, 3 AM $ 0.0₇79
+2.28%
$ 113,417 $ 4,555
Aug 2, 2 AM $ 0.0₇794
+0.42%
$ 113,961 $ 4,411
Aug 2, 1 AM $ 0.0₇791
-0.40%
$ 113,480 $ 4,452
Aug 2, 12 AM $ 0.0₇794
+0.16%
$ 114,014 $ 4,112
Aug 1, 11 PM $ 0.0₇794
-0.15%
$ 113,895 $ 4,624
Aug 1, 10 PM $ 0.0₇793
+0.93%
$ 113,743 $ 4,395
Aug 1, 9 PM $ 0.0₇786
+0.15%
$ 112,754 $ 4,350
Aug 1, 8 PM $ 0.0₇782
+0.97%
$ 112,264 $ 4,196
Aug 1, 7 PM $ 0.0₇782
-0.09%
$ 112,251 $ 4,337
Aug 1, 6 PM $ 0.0₇778
-0.32%
$ 111,655 $ 5,263
Aug 1, 5 PM $ 0.0₇781
-0.55%
$ 112,142 $ 5,030
Aug 1, 4 PM $ 0.0₇782
-1.35%
$ 112,212 $ 4,649
Aug 1, 3 PM $ 0.0₇792
-0.17%
$ 113,645 $ 4,289
Aug 1, 2 PM $ 0.0₇793
+2.07%
$ 113,793 $ 4,154
Aug 1, 1 PM $ 0.0₇801
+0.99%
$ 114,984 $ 3,968
Aug 1, 12 PM $ 0.0₇8
+2.32%
$ 114,877 $ 3,949
Aug 1, 11 AM $ 0.0₇794
+3.38%
$ 114,004 $ 3,851
Aug 1, 9 AM $ 0.0₇792
-0.85%
$ 113,711 $ 3,915
Aug 1, 7 AM $ 0.0₇792
+0.07%
$ 113,671 $ 3,714
Aug 1, 6 AM $ 0.0₇793
+2.52%
$ 113,772 $ 3,425
Aug 1, 2 AM $ 0.0₇797
+0.83%
$ -- $ 3,565