HELIOS Historical Data

HLX Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.0₇942
-4.50%
$ 132,664 $ 1,730
May 30, 12 AM $ 0.0₆102
-7.13%
$ 143,754 $ 2,021
May 29, 11 PM $ 0.0₆106
-0.59%
$ 149,238 $ 3,216
May 29, 10 PM $ 0.0₆107
+5.03%
$ 150,103 $ 2,947
May 29, 9 PM $ 0.0₆11
+0.99%
$ 155,335 $ 3,125
May 29, 8 PM $ 0.0₆109
+0.77%
$ 153,580 $ 2,998
May 29, 7 PM $ 0.0₆108
-4.80%
$ 152,364 $ 2,939
May 29, 6 PM $ 0.0₆109
+1.58%
$ 154,090 $ 2,801
May 29, 1 PM $ 0.0₆114
+0.00%
$ 161,089 $ 2,720
May 29, 12 PM $ 0.0₆108
-0.59%
$ 152,360 $ 2,712
May 29, 6 AM $ 0.0₆106
-2.45%
$ 148,959 $ 2,274
May 29, 12 AM $ 0.0₆116
+0.10%
$ 163,946 $ 2,239
May 28, 11 PM $ 0.0₆116
-1.06%
$ 163,986 $ 2,155
May 28, 12 AM $ 0.0₆105
+0.00%
$ 147,313 $ 422
May 27, 4 PM $ 0.0₆11
+0.00%
$ -- $ 1,018
May 27, 3 PM $ 0.0₆111
-3.01%
$ 155,722 $ 944
May 27, 5 AM $ 0.0₆131
+0.00%
$ 184,979 $ 296
May 26, 9 PM $ 0.0₆116
-0.91%
$ 163,436 $ 3,115
May 26, 8 PM $ 0.0₆117
+6.21%
$ 164,944 $ 3,297
May 26, 6 PM $ 0.0₆128
+0.00%
$ 179,556 $ 2,458
May 26, 8 AM $ 0.0₆111
-1.63%
$ 156,720 $ 4,421
May 26, 7 AM $ 0.0₆111
+0.00%
$ 156,860 $ 4,412
May 26, 4 AM $ 0.0₆112
+0.00%
$ 157,989 $ 4,540
May 25, 11 PM $ 0.0₆112
+0.54%
$ 157,246 $ 4,348
May 25, 10 PM $ 0.0₆112
+5.31%
$ 157,320 $ 4,294
May 25, 9 PM $ 0.0₆107
-1.12%
$ 151,276 $ 3,358
May 25, 8 PM $ 0.0₆11
+5.96%
$ 154,187 $ 2,555
May 25, 7 PM $ 0.0₆109
+0.47%
$ 152,833 $ 2,297
May 25, 6 PM $ 0.0₆108
-2.13%
$ 152,134 $ 2,259
May 25, 4 PM $ 0.0₆106
+3.08%
$ 149,839 $ 1,998
May 25, 1 PM $ 0.0₆117
+5.58%
$ 164,130 $ 1,963
May 25, 12 PM $ 0.0₆119
-1.87%
$ 167,023 $ 1,956
May 25, 11 AM $ 0.0₆124
+3.22%
$ 174,467 $ 862
May 24, 10 PM $ 0.0₆109
+0.61%
$ 152,848 $ 1,312
May 24, 9 PM $ 0.0₆107
-8.99%
$ 151,178 $ 1,321
May 24, 8 PM $ 0.0₆118
+11.29%
$ 165,853 $ 1,547
May 24, 6 PM $ 0.0₆12
+1.54%
$ 168,617 $ 1,714
May 24, 4 PM $ 0.0₆119
+1.17%
$ 168,054 $ 3,010
May 24, 2 PM $ 0.0₆125
+0.00%
$ 176,423 $ 2,755
May 24, 1 PM $ 0.0₆12
+0.15%
$ 168,770 $ 2,653
May 24, 10 AM $ 0.0₆118
+2.45%
$ 165,523 $ 2,897
May 24, 9 AM $ 0.0₆115
+0.24%
$ 161,592 $ 3,128
May 24, 1 AM $ 0.0₆118
+0.00%
$ 166,414 $ 4,679
May 23, 11 PM $ 0.0₆119
+0.00%
$ 167,543 $ 4,940
May 23, 10 PM $ 0.0₆108
-8.42%
$ 151,831 $ 4,900
May 23, 9 PM $ 0.0₆119
+0.41%
$ 167,359 $ 5,542
May 23, 8 PM $ 0.0₆12
+5.90%
$ 168,739 $ 5,773
May 23, 7 PM $ 0.0₆119
+0.28%
$ 167,882 $ 5,700
May 23, 6 PM $ 0.0₆118
+0.00%
$ 166,590 $ 5,422
May 23, 5 PM $ 0.0₆119
+3.29%
$ 167,728 $ 6,910