Coinranking
HELIOS Historical Data
HLX
Page 20
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 14, 5 PM | $0.0₆104 | +1.02% | ||
| Jun 14, 2 PM | $0.0₆104 | +0.09% | ||
| Jun 13, 7 PM | $0.0₆101 | +0.00% | ||
| Jun 13, 12 AM | $0.0₆102 | -0.30% | ||
| Jun 12, 8 PM | $0.0₆103 | -2.83% | ||
| Jun 12, 7 PM | $0.0₆105 | +3.03% | ||
| Jun 12, 3 AM | $0.0₆105 | -2.01% | ||
| Jun 12, 1 AM | $0.0₆104 | -2.73% | ||
| Jun 12, 12 AM | $0.0₆106 | +0.00% | ||
| Jun 11, 8 PM | $0.0₆108 | +0.00% | ||
| Jun 11, 7 PM | $0.0₆109 | +0.00% | ||
| Jun 9, 8 PM | $0.0₆104 | +0.00% | ||
| Jun 9, 6 AM | $0.0₇911 | +0.00% | ||
| Jun 9, 1 AM | $0.0₇981 | +0.00% | ||
| Jun 8, 5 AM | $0.0₆11 | +0.00% | ||
| Jun 7, 11 PM | $0.0₇996 | +0.48% | ||
| Jun 7, 7 PM | $0.0₇983 | -0.17% | ||
| Jun 7, 1 PM | $0.0₆102 | -0.71% | ||
| Jun 7, 12 PM | $0.0₆102 | +2.01% | ||
| Jun 7, 10 AM | $0.0₇906 | +0.00% | ||
| Jun 7, 9 AM | $0.0₇948 | -5.16% | ||
| Jun 7, 8 AM | $0.0₇941 | +0.00% | ||
| Jun 7, 7 AM | $0.0₇926 | -6.11% | ||
| Jun 7, 12 AM | $0.0₇815 | -0.40% | ||
| Jun 6, 11 PM | $0.0₇823 | -2.32% | ||
| Jun 6, 10 PM | $0.0₇914 | +0.00% | ||
| Jun 6, 9 PM | $0.0₇922 | -0.57% | ||
| Jun 6, 7 PM | $0.0₇932 | +1.28% | ||
| Jun 6, 5 PM | $0.0₇902 | +0.00% | ||
| Jun 6, 2 PM | $0.0₇921 | +0.00% | ||
| Jun 6, 1 PM | $0.0₇928 | +2.75% | ||
| Jun 6, 12 PM | $0.0₇95 | +3.66% | ||
| Jun 6, 12 AM | $0.0₇951 | +1.69% | ||
| Jun 5, 10 PM | $0.0₆101 | +1.75% | ||
| Jun 5, 9 PM | $0.0₆101 | -1.58% | ||
| Jun 5, 6 PM | $0.0₇978 | +2.79% | ||
| Jun 5, 11 AM | $0.0₇968 | +0.04% | ||
| Jun 5, 10 AM | $0.0₇982 | +2.31% | ||
| Jun 5, 9 AM | $0.0₇961 | +0.66% | ||
| Jun 5, 8 AM | $0.0₇965 | -3.26% | ||
| Jun 5, 5 AM | $0.0₇99 | +4.11% | ||
| Jun 4, 11 PM | $0.0₇982 | -2.74% | ||
| Jun 4, 10 PM | $0.0₆101 | +1.80% | ||
| Jun 4, 9 PM | $0.0₆104 | -0.95% | ||
| Jun 4, 8 PM | $0.0₆106 | -1.36% | ||
| Jun 4, 7 PM | $0.0₇979 | -3.21% | ||
| Jun 4, 5 PM | $0.0₆104 | -1.53% | ||
| Jun 4, 4 PM | $0.0₆107 | -2.65% | ||
| Jun 4, 2 PM | $0.0₆101 | +0.00% | ||
| Jun 3, 6 AM | $0.0₇978 | +0.00% | ||