Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HELIOS Historical Data

HLX Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 8 AM $0.0₇965
-3.26%
$135,885 $2,622
Jun 5, 5 AM $0.0₇99
+4.11%
$139,385 $2,200
Jun 4, 11 PM $0.0₇982
-2.74%
$138,250 $2,128
Jun 4, 10 PM $0.0₆101
+1.80%
$142,882 $2,099
Jun 4, 9 PM $0.0₆104
-0.95%
$145,929 $1,944
Jun 4, 8 PM $0.0₆106
-1.36%
$148,923 $1,761
Jun 4, 7 PM $0.0₇979
-3.21%
$137,805 $1,581
Jun 4, 5 PM $0.0₆104
-1.53%
$146,444 $1,509
Jun 4, 4 PM $0.0₆107
-2.65%
$150,856 $1,345
Jun 4, 2 PM $0.0₆101
+0.00%
$142,626 $81
Jun 3, 6 AM $0.0₇978
+0.00%
$137,648 $655
Jun 3, 2 AM $0.0₇927
+0.00%
$130,486 $440
Jun 3, 1 AM $0.0₇982
+0.00%
$138,327 $182
Jun 1, 12 AM $0.0₆106
+0.00%
$149,329 $1,136
May 31, 11 PM $0.0₆105
+0.40%
$147,785 $807
May 31, 10 PM $0.0₆104
-2.73%
$146,211 $2,523
May 31, 9 PM $0.0₆106
-3.05%
$148,869 $2,663
May 31, 8 PM $0.0₆111
+0.00%
$155,806 $2,787
May 31, 12 PM $0.0₆115
+0.00%
$161,801 $3,652
May 31, 7 AM $0.0₆113
+0.78%
$158,814 $3,656
May 31, 6 AM $0.0₆108
+0.00%
$151,493 $3,571
May 31, 3 AM $0.0₆11
+3.08%
$155,038 $3,266
May 31, 2 AM $0.0₆111
+16.36%
$156,208 $3,270
May 31, 1 AM $0.0₆11
+0.07%
$154,435 $3,202
May 31, 12 AM $0.0₆11
-0.15%
$154,244 $3,166
May 30, 11 PM $0.0₆11
+0.76%
$154,189 $3,363
May 30, 10 PM $0.0₆109
+0.96%
$152,789 $3,301
May 30, 9 PM $0.0₆108
-0.43%
$152,385 $3,265
May 30, 8 PM $0.0₆109
+1.44%
$152,857 $3,285
May 30, 7 PM $0.0₆108
+2.63%
$152,112 $2,897
May 30, 6 PM $0.0₆113
+0.00%
$159,099 $2,943
May 30, 5 PM $0.0₆112
+10.55%
$158,360 $2,909
May 30, 1 PM $0.0₆1
+0.00%
$141,450 $1,686
May 30, 9 AM $0.0₇942
-4.50%
$132,664 $1,730
May 30, 12 AM $0.0₆102
-7.13%
$143,754 $2,021
May 29, 11 PM $0.0₆106
-0.59%
$149,238 $3,216
May 29, 10 PM $0.0₆107
+5.03%
$150,103 $2,947
May 29, 9 PM $0.0₆11
+0.99%
$155,335 $3,125
May 29, 8 PM $0.0₆109
+0.77%
$153,580 $2,998
May 29, 7 PM $0.0₆108
-4.80%
$152,364 $2,939
May 29, 6 PM $0.0₆109
+1.58%
$154,090 $2,801
May 29, 1 PM $0.0₆114
+0.00%
$161,089 $2,720
May 29, 12 PM $0.0₆108
-0.59%
$152,360 $2,712
May 29, 6 AM $0.0₆106
-2.45%
$148,959 $2,274
May 29, 12 AM $0.0₆116
+0.10%
$163,946 $2,239
May 28, 11 PM $0.0₆116
-1.06%
$163,986 $2,155
May 28, 12 AM $0.0₆105
+0.00%
$147,313 $422
May 27, 4 PM $0.0₆11
+0.00%
$-- $1,018
May 27, 3 PM $0.0₆111
-3.01%
$155,722 $944
May 27, 5 AM $0.0₆131
+0.00%
$184,979 $296