Coinranking
HELIOS Historical Data
HLX
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 22, 8 PM | $0.0₆12 | +7.83% | ||
| May 22, 6 PM | $0.0₆131 | -3.17% | ||
| May 21, 1 AM | $0.0₆142 | +0.00% | ||
| May 20, 9 PM | $0.0₆122 | +0.00% | ||
| May 20, 8 PM | $0.0₆135 | +0.00% | ||
| May 20, 5 AM | $0.0₆115 | +0.00% | ||
| May 19, 9 AM | $0.0₆12 | +0.00% | ||
| May 19, 5 AM | $0.0₆14 | +0.00% | ||
| May 18, 9 PM | $0.0₆144 | -6.16% | ||
| May 18, 8 PM | $0.0₆153 | +7.73% | ||
| May 18, 7 PM | $0.0₆141 | +7.73% | ||
| May 18, 6 PM | $0.0₆117 | +11.47% | ||
| May 18, 5 PM | $0.0₆104 | +3.11% | ||
| May 18, 4 PM | $0.0₆101 | +1.23% | ||
| May 18, 3 PM | $0.0₇982 | +1.79% | ||
| May 18, 2 PM | $0.0₇965 | +3.39% | ||
| May 18, 1 PM | $0.0₇942 | +2.88% | ||
| May 18, 3 AM | $0.0₇922 | +0.00% | ||
| May 17, 2 AM | $0.0₆104 | +1.47% | ||
| May 16, 11 PM | $0.0₆102 | +0.00% | ||
| May 16, 9 PM | $0.0₆103 | -0.25% | ||
| May 16, 8 PM | $0.0₆106 | -4.64% | ||
| May 16, 12 PM | $0.0₆1 | +0.00% | ||
| May 16, 1 AM | $0.0₆101 | -8.00% | ||
| May 15, 9 PM | $0.0₇943 | +0.00% | ||
| May 14, 2 PM | $0.0₇959 | +0.00% | ||
| May 14, 1 AM | $0.0₇991 | +0.00% | ||
| May 14, 12 AM | $0.0₇982 | +9.59% | ||
| May 13, 9 PM | $0.0₇854 | +2.02% | ||
| May 13, 8 PM | $0.0₇801 | +3.42% | ||
| May 13, 1 PM | $0.0₆101 | +0.00% | ||
| May 13, 4 AM | $0.0₆106 | +1.07% | ||
| May 13, 2 AM | $0.0₆105 | -7.79% | ||
| May 12, 2 AM | $0.0₆14 | +0.00% | ||
| May 12, 1 AM | $0.0₆139 | +8.92% | ||
| May 11, 8 PM | $0.0₆122 | +0.00% | ||
| May 11, 6 PM | $0.0₆121 | +0.20% | ||
| May 10, 7 AM | $0.0₆122 | -0.07% | ||
| May 5, 10 PM | $0.0₇736 | +0.00% | ||
| May 4, 10 PM | $0.0₇706 | +0.00% | ||
| May 2, 11 PM | $0.0₇632 | +0.00% | ||
| Apr 30, 12 PM | $0.0₇935 | +0.00% | ||
| Apr 30, 10 AM | $0.0₆105 | -2.10% | ||
| Apr 26, 8 AM | $0.0₆123 | +0.00% | ||
| Apr 23, 7 PM | $0.0₆108 | +0.00% | ||
| Apr 21, 11 PM | $0.0₆117 | +0.00% | ||
| Apr 21, 6 PM | $0.0₆108 | +0.00% | ||
| Apr 19, 11 AM | $0.0₆111 | -3.93% | ||
| Apr 19, 2 AM | $0.0₇896 | +0.00% | ||
| Apr 19, 1 AM | $0.0₇9 | -4.58% | ||