Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HELIOS Historical Data

HLX Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 1 AM $0.0₇9
-4.58%
$126,680 $1,401
Apr 18, 4 PM $0.0₆111
-2.07%
$156,396 $360
Apr 18, 10 AM $0.0₆114
-2.30%
$161,112 $324
Apr 18, 2 AM $0.0₆13
+0.00%
$182,370 $528
Apr 17, 7 PM $0.0₆116
+0.00%
$163,289 $351
Apr 17, 12 PM $0.0₆124
+0.00%
$175,150 $391
Apr 17, 11 AM $0.0₆115
-3.99%
$162,433 $336
Apr 14, 12 PM $0.0₆136
+0.00%
$192,094 $191
Apr 13, 9 PM $0.0₆134
+0.00%
$189,119 $126
Apr 11, 10 AM $0.0₆115
+0.31%
$161,521 $308
Apr 9, 10 AM $0.0₆112
+0.00%
$157,193 $273
Apr 9, 9 AM $0.0₆112
-0.23%
$157,336 $255
Apr 8, 9 PM $0.0₆134
-0.65%
$188,259 $191
Apr 8, 5 PM $0.0₆134
+0.00%
$188,318 $304
Apr 8, 9 AM $0.0₆137
-0.03%
$193,415 $578
Apr 7, 8 PM $0.0₆123
+2.73%
$173,643 $919
Apr 7, 7 PM $0.0₆12
+0.00%
$169,430 $881
Apr 7, 4 PM $0.0₆135
+0.00%
$190,015 $760
Apr 7, 12 PM $0.0₆128
+1.42%
$180,764 $814
Apr 7, 9 AM $0.0₆136
+0.00%
$190,889 $371
Apr 7, 7 AM $0.0₆133
+0.00%
$187,537 $125
Apr 7, 12 AM $0.0₆136
+0.00%
$191,992 $126
Apr 6, 6 AM $0.0₆13
+3.09%
$183,163 $229
Apr 6, 1 AM $0.0₆135
+9.51%
$190,625 $208
Apr 6, 12 AM $0.0₆138
-0.25%
$194,831 $173
Apr 4, 10 PM $0.0₆136
+0.00%
$191,459 $1,551
Apr 4, 6 PM $0.0₆142
+0.00%
$199,490 $1,453
Apr 4, 11 AM $0.0₆139
+0.00%
$195,698 $804
Apr 4, 8 AM $0.0₆149
+0.00%
$210,425 $101
Apr 3, 11 AM $0.0₆152
+0.00%
$213,537 $430
Apr 2, 10 PM $0.0₆157
+0.41%
$221,566 $2,420
Apr 2, 9 PM $0.0₆155
+1.73%
$217,762 $2,392
Apr 2, 8 PM $0.0₆152
+0.84%
$213,335 $2,164
Apr 2, 7 PM $0.0₆15
-2.11%
$210,813 $1,993
Apr 2, 6 PM $0.0₆149
+0.00%
$209,698 $1,957
Apr 2, 5 PM $0.0₆148
+0.00%
$208,714 $2,108
Apr 2, 10 AM $0.0₆147
+1.46%
$206,955 $2,142
Apr 2, 9 AM $0.0₆145
+0.00%
$203,978 $1,731
Apr 2, 7 AM $0.0₆138
+1.51%
$194,619 $2,067
Apr 2, 6 AM $0.0₆135
+0.00%
$189,946 $1,829
Apr 2, 5 AM $0.0₆138
+0.00%
$193,970 $1,068
Apr 1, 11 PM $0.0₆136
+0.00%
$192,113 $1,097
Apr 1, 6 PM $0.0₆137
+0.00%
$192,475 $1,436
Apr 1, 5 PM $0.0₆137
+0.00%
$193,303 $1,349
Apr 1, 1 PM $0.0₆127
-2.29%
$179,348 $1,195
Apr 1, 9 AM $0.0₆125
+0.00%
$176,417 $1,112
Apr 1, 5 AM $0.0₆135
+0.00%
$190,183 $532
Mar 31, 9 PM $0.0₆142
+0.00%
$199,893 $215
Mar 26, 1 AM $0.0₆122
+0.00%
$171,988 $67
Mar 23, 12 AM $0.0₆128
+15.55%
$180,729 $234