Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HELIOS Historical Data

HLX Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 3 PM $0.0₆111
+0.00%
$155,620 $249
Mar 21, 5 PM $0.0₆116
+0.26%
$163,518 $371
Mar 21, 4 PM $0.0₆11
+8.59%
$154,282 $146
Mar 21, 12 AM $0.0₆133
+0.00%
$187,360 $315
Mar 20, 11 PM $0.0₆13
-0.51%
$183,070 $284
Mar 20, 6 PM $0.0₆12
+0.00%
$169,019 $219
Mar 20, 2 PM $0.0₆118
-3.34%
$165,742 $34
Mar 20, 2 AM $0.0₆138
+0.00%
$194,573 $41
Mar 13, 10 PM $0.0₆145
+0.00%
$204,323 $130
Mar 13, 8 PM $0.0₆143
+0.00%
$201,735 $78
Mar 13, 6 PM $0.0₆132
+0.00%
$186,402 $39
Mar 13, 10 AM $0.0₆154
-3.33%
$217,086 $27
Mar 7, 7 PM $0.0₆151
+2.06%
$212,510 $42
Mar 5, 7 PM $0.0₆139
+0.00%
$195,434 $6
Mar 3, 12 PM $0.0₆144
+0.00%
$202,243 $137
Mar 3, 10 AM $0.0₆132
+0.00%
$185,298 $84
Mar 1, 12 AM $0.0₆134
+0.00%
$188,230 $550
Download