Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HELIOS Historical Data

HLX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 10 AM $0.0₆13
+1.23%
$183,405 $130
Sep 9, 12 AM $0.0₆132
+0.00%
$186,205 $165
Sep 8, 11 PM $0.0₆132
-0.66%
$186,344 $156
Sep 8, 10 PM $0.0₆133
+4.09%
$187,591 $138
Sep 8, 8 PM $0.0₆124
-0.18%
$174,454 $122
Sep 8, 7 PM $0.0₆126
+2.42%
$177,931 $101
Sep 8, 5 PM $0.0₆122
+0.00%
$172,362 $67
Sep 8, 4 PM $0.0₆126
+0.00%
$178,226 $71
Sep 8, 7 AM $0.0₆128
+1.97%
$180,836 $116
Sep 7, 9 PM $0.0₆132
-0.88%
$185,869 $135
Sep 7, 8 PM $0.0₆132
+0.00%
$186,518 $126
Sep 7, 7 PM $0.0₆13
+0.00%
$183,546 $123
Sep 7, 5 PM $0.0₆129
+1.78%
$182,143 $119
Sep 7, 4 PM $0.0₆126
+0.00%
$177,081 $114
Sep 7, 3 PM $0.0₆125
+0.00%
$176,292 $84
Sep 7, 11 AM $0.0₆133
+0.00%
$187,243 $88
Sep 7, 9 AM $0.0₆132
-1.08%
$186,248 $79
Sep 7, 7 AM $0.0₆136
+0.00%
$192,508 $33
Sep 7, 2 AM $0.0₆139
+0.00%
$196,543 $14
Sep 6, 7 PM $0.0₆134
+0.00%
$189,007 $27
Sep 6, 2 PM $0.0₆135
-0.03%
$190,543 $87
Sep 6, 11 AM $0.0₆137
+0.00%
$193,880 $115
Sep 6, 10 AM $0.0₆137
+0.00%
$193,732 $122
Sep 6, 3 AM $0.0₆138
+0.00%
$195,357 $123
Sep 6, 2 AM $0.0₆138
-0.08%
$194,743 $122
Sep 6, 1 AM $0.0₆138
+0.31%
$194,943 $121
Sep 6, 12 AM $0.0₆137
+0.10%
$194,001 $119
Sep 5, 11 PM $0.0₆137
-1.10%
$193,830 $118
Sep 5, 10 PM $0.0₆139
+1.47%
$196,154 $112
Sep 5, 9 PM $0.0₆136
+0.00%
$192,864 $102
Sep 5, 8 PM $0.0₆137
+0.00%
$193,244 $131
Sep 5, 6 PM $0.0₆137
+0.00%
$193,292 $137
Sep 5, 5 PM $0.0₆141
+1.42%
$199,682 $129
Sep 5, 3 PM $0.0₆132
-0.09%
$186,673 $100
Sep 5, 12 PM $0.0₆13
-4.35%
$183,835 $73
Sep 5, 11 AM $0.0₆136
+0.00%
$-- $58
Sep 5, 10 AM $0.0₆137
+0.00%
$194,246 $56
Sep 4, 11 PM $0.0₆137
+0.00%
$194,634 $56
Sep 4, 10 PM $0.0₆137
+0.00%
$194,620 $62
Sep 4, 9 PM $0.0₆138
+0.72%
$194,941 $55
Sep 4, 7 PM $0.0₆142
+0.00%
$201,138 $32
Sep 4, 11 AM $0.0₆152
+0.00%
$215,554 $176
Sep 3, 11 PM $0.0₆151
+0.00%
$213,243 $246
Sep 3, 8 PM $0.0₆149
-0.09%
$211,583 $246
Sep 3, 6 PM $0.0₆143
+8.02%
$202,754 $199
Sep 3, 5 PM $0.0₆138
-3.81%
$195,269 $106
Sep 3, 12 PM $0.0₆143
+0.00%
$202,043 $86
Sep 3, 6 AM $0.0₆141
+0.00%
$199,908 $137
Sep 3, 5 AM $0.0₆139
+0.00%
$196,227 $132
Sep 3, 4 AM $0.0₆14
-0.02%
$198,283 $89