HELIOS Historical Data

HLX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 AM $ 0.0₇794
+2.17%
$ 114,024 $ 3,475
Aug 1, 12 AM $ 0.0₇8
-0.77%
$ 114,846 $ 3,351
Jul 31, 11 PM $ 0.0₇807
+0.35%
$ 115,784 $ 2,947
Jul 31, 10 PM $ 0.0₇808
+3.12%
$ 116,014 $ 3,164
Jul 31, 8 PM $ 0.0₇814
-2.43%
$ 116,809 $ 2,926
Jul 31, 7 PM $ 0.0₇819
-0.13%
$ -- $ 2,472
Jul 31, 6 PM $ 0.0₇82
-1.37%
$ 117,633 $ 2,305
Jul 31, 5 PM $ 0.0₇84
+0.00%
$ 120,596 $ 2,206
Jul 31, 2 PM $ 0.0₇83
+0.00%
$ 119,183 $ 2,196
Jul 31, 1 PM $ 0.0₇83
+0.56%
$ 119,194 $ 2,196
Jul 31, 12 PM $ 0.0₇828
+0.91%
$ 118,812 $ 2,149
Jul 31, 11 AM $ 0.0₇829
-1.83%
$ 118,928 $ 2,012
Jul 31, 10 AM $ 0.0₇844
+1.48%
$ 121,147 $ 1,215
Jul 31, 9 AM $ 0.0₇841
+0.00%
$ 120,703 $ 1,171
Jul 31, 7 AM $ 0.0₇834
+6.91%
$ 119,741 $ 2,379
Jul 31, 5 AM $ 0.0₇83
-2.16%
$ 119,099 $ 2,226
Jul 31, 4 AM $ 0.0₇849
+0.00%
$ 121,870 $ 645
Jul 31, 2 AM $ 0.0₇832
-1.98%
$ 119,371 $ 2,555
Jul 30, 11 PM $ 0.0₇827
+3.65%
$ 118,689 $ 2,593
Jul 30, 9 PM $ 0.0₇823
-0.31%
$ 118,127 $ 2,504
Jul 30, 8 PM $ 0.0₇825
+0.70%
$ 118,418 $ 2,511
Jul 30, 7 PM $ 0.0₇822
+0.98%
$ 117,964 $ 2,701
Jul 30, 11 AM $ 0.0₇79
-0.12%
$ 113,376 $ 2,051
Jul 30, 10 AM $ 0.0₇797
-0.05%
$ 114,343 $ 2,068
Jul 30, 9 AM $ 0.0₇798
-0.67%
$ 114,471 $ 2,112
Jul 30, 8 AM $ 0.0₇8
-1.66%
$ 114,796 $ 1,998
Jul 30, 6 AM $ 0.0₇801
+1.73%
$ 114,950 $ 1,853
Jul 30, 5 AM $ 0.0₇813
+0.25%
$ 116,746 $ 1,662
Jul 30, 4 AM $ 0.0₇814
-0.30%
$ 116,846 $ 1,576
Jul 30, 3 AM $ 0.0₇817
+0.00%
$ 117,202 $ 1,400
Jul 30, 1 AM $ 0.0₇805
-0.55%
$ 115,562 $ 1,439
Jul 30, 12 AM $ 0.0₇803
+0.17%
$ 115,187 $ 1,492
Jul 29, 11 PM $ 0.0₇801
-0.49%
$ 114,964 $ 1,320
Jul 29, 9 PM $ 0.0₇809
-0.21%
$ 116,115 $ 1,281
Jul 29, 8 PM $ 0.0₇797
-2.44%
$ 114,440 $ 1,342
Jul 29, 5 PM $ 0.0₇791
+0.00%
$ 113,594 $ 731
Jul 29, 2 PM $ 0.0₇801
+0.00%
$ 114,979 $ 1,582
Jul 29, 1 PM $ 0.0₇797
+0.00%
$ 114,456 $ 1,576
Jul 29, 11 AM $ 0.0₇803
-0.05%
$ 115,183 $ 1,640
Jul 29, 10 AM $ 0.0₇814
-2.12%
$ 116,850 $ 1,702
Jul 29, 9 AM $ 0.0₇832
-0.17%
$ 119,382 $ 1,171
Jul 29, 7 AM $ 0.0₇805
+0.00%
$ 115,525 $ 1,189
Jul 29, 4 AM $ 0.0₇762
+0.10%
$ 109,313 $ 1,950
Jul 29, 3 AM $ 0.0₇763
-0.89%
$ 109,473 $ 1,886
Jul 29, 12 AM $ 0.0₇767
-1.17%
$ 110,085 $ 2,833
Jul 28, 10 PM $ 0.0₇754
+2.46%
$ 108,229 $ 2,888
Jul 28, 9 PM $ 0.0₇758
-0.55%
$ 108,747 $ 2,818
Jul 28, 8 PM $ 0.0₇764
+0.03%
$ 109,632 $ 2,690
Jul 28, 7 PM $ 0.0₇764
+0.22%
$ 109,710 $ 2,720
Jul 28, 1 PM $ 0.0₇765
+0.94%
$ 109,833 $ 2,067