HELIOS Historical Data

HLX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.0₆104
+11.28%
$ 146,169 $ 4,275
Feb 1, 12 AM $ 0.0₇89
+5.77%
$ 125,279 $ 3,815
Jan 31, 11 PM $ 0.0₇781
+0.00%
$ -- $ 3,406
Jan 31, 10 PM $ 0.0₇802
+4.55%
$ 114,845 $ 3,406
Jan 31, 9 PM $ 0.0₇892
-12.96%
$ 125,611 $ 3,043
Jan 28, 9 PM $ 0.0₆133
-1.59%
$ 186,808 $ 1,008
Jan 28, 7 PM $ 0.0₆135
-8.45%
$ 190,268 $ 966
Jan 28, 6 PM $ 0.0₆146
+1.85%
$ 205,882 $ 618
Jan 28, 5 PM $ 0.0₆151
+0.49%
$ 212,514 $ 265
Jan 28, 1 AM $ 0.0₆125
+1.18%
$ 176,504 $ 990
Jan 28, 12 AM $ 0.0₆124
+0.00%
$ 174,003 $ 849
Jan 27, 11 PM $ 0.0₆124
+2.38%
$ 174,052 $ 842
Jan 27, 9 PM $ 0.0₆126
-0.23%
$ 177,116 $ 707
Jan 27, 7 PM $ 0.0₆14
-2.71%
$ 197,513 $ 514
Jan 27, 2 PM $ 0.0₆126
-11.83%
$ 177,486 $ 338
Jan 27, 1 PM $ 0.0₆146
+9.53%
$ 205,578 $ 167
Jan 25, 6 PM $ 0.0₆132
+0.00%
$ 185,528 $ 39
Jan 25, 5 PM $ 0.0₆126
+0.00%
$ 177,538 $ 29
Jan 24, 10 PM $ 0.0₆172
-4.75%
$ 241,991 $ 888
Jan 24, 8 PM $ 0.0₆172
+0.00%
$ 241,681 $ 793
Jan 24, 5 PM $ 0.0₆174
+9.11%
$ 244,671 $ 704
Jan 24, 4 PM $ 0.0₆16
+0.00%
$ 225,902 $ 518
Jan 24, 3 PM $ 0.0₆164
+13.33%
$ 230,487 $ 325
Jan 24, 1 PM $ 0.0₆158
+0.00%
$ 223,153 $ 271
Jan 24, 12 PM $ 0.0₆144
+1.51%
$ 203,090 $ 291
Jan 24, 6 AM $ 0.0₆141
+0.00%
$ 198,020 $ 231
Jan 24, 5 AM $ 0.0₆14
-8.38%
$ 196,576 $ 160
Jan 23, 11 PM $ 0.0₆148
+7.53%
$ 208,408 $ 1,597
Jan 23, 10 PM $ 0.0₆147
-4.42%
$ 207,656 $ 1,527
Jan 23, 7 PM $ 0.0₆136
+0.00%
$ 190,863 $ 1,312
Jan 23, 6 PM $ 0.0₆134
-5.24%
$ 188,620 $ 1,176
Jan 23, 5 PM $ 0.0₆142
+1.05%
$ 199,800 $ 849
Jan 23, 4 PM $ 0.0₆139
-1.29%
$ 195,691 $ 728
Jan 23, 3 PM $ 0.0₆15
+6.41%
$ 211,479 $ 729
Jan 23, 2 PM $ 0.0₆16
+0.00%
$ 225,339 $ 29
Jan 23, 1 AM $ 0.0₆123
+0.00%
$ 173,392 $ 659
Jan 23, 12 AM $ 0.0₆124
-5.67%
$ 174,316 $ 658
Jan 22, 10 PM $ 0.0₆12
+5.42%
$ 168,467 $ 256
Jan 22, 9 PM $ 0.0₆114
+0.00%
$ 160,383 $ 86
Jan 21, 1 AM $ 0.0₇991
+0.00%
$ -- $ 2,252
Jan 21, 12 AM $ 0.0₆103
+0.00%
$ -- $ 2,045
Jan 20, 11 PM $ 0.0₆109
+0.00%
$ 154,058 $ 2,111
Jan 20, 10 PM $ 0.0₆109
+0.00%
$ 154,054 $ 2,203
Jan 20, 9 PM $ 0.0₆11
+0.00%
$ 154,376 $ 2,165
Jan 20, 8 PM $ 0.0₆106
-0.68%
$ 149,727 $ 1,883
Jan 20, 7 PM $ 0.0₆106
+0.71%
$ 149,220 $ 194
Jan 20, 12 AM $ 0.0₆135
+0.00%
$ -- $ 292
Jan 19, 11 PM $ 0.0₆133
+0.00%
$ 187,771 $ 279
Jan 19, 10 PM $ 0.0₆134
-0.12%
$ 188,575 $ 275
Jan 17, 9 PM $ 0.0₆136
-1.46%
$ 191,938 $ 727