HELIOS Historical Data

HLX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 AM $ 0.0₇77
+1.04%
$ 110,575 $ 2,147
Jul 28, 9 AM $ 0.0₇752
+6.55%
$ 107,886 $ 1,435
Jul 28, 7 AM $ 0.0₇784
-1.16%
$ 112,472 $ 1,454
Jul 28, 6 AM $ 0.0₇79
-0.54%
$ 113,353 $ 2,432
Jul 28, 2 AM $ 0.0₇791
+0.00%
$ 113,489 $ 2,330
Jul 28, 1 AM $ 0.0₇788
-3.24%
$ 113,133 $ 2,324
Jul 28, 12 AM $ 0.0₇816
+1.23%
$ 117,145 $ 1,518
Jul 27, 11 PM $ 0.0₇81
+0.05%
$ 116,250 $ 1,551
Jul 27, 9 PM $ 0.0₇815
-0.05%
$ 116,913 $ 1,495
Jul 27, 8 PM $ 0.0₇816
+0.04%
$ 117,113 $ 1,578
Jul 27, 7 PM $ 0.0₇82
-0.21%
$ 117,692 $ 1,467
Jul 27, 6 PM $ 0.0₇82
-0.01%
$ 117,675 $ 1,153
Jul 27, 5 PM $ 0.0₇812
-0.61%
$ 116,580 $ 1,607
Jul 27, 4 PM $ 0.0₇823
+0.00%
$ 118,103 $ 1,231
Jul 27, 12 PM $ 0.0₇81
+0.00%
$ 116,208 $ 1,568
Jul 27, 10 AM $ 0.0₇813
+0.00%
$ 116,741 $ 1,737
Jul 27, 7 AM $ 0.0₇806
-0.96%
$ 115,741 $ 2,270
Jul 27, 6 AM $ 0.0₇822
-0.50%
$ 117,971 $ 2,351
Jul 27, 2 AM $ 0.0₇813
+0.00%
$ 116,623 $ 2,445
Jul 27, 1 AM $ 0.0₇813
-0.05%
$ 116,700 $ 2,632
Jul 27, 12 AM $ 0.0₇811
+0.00%
$ 116,384 $ 2,709
Jul 26, 8 PM $ 0.0₇811
+0.00%
$ 116,394 $ 2,868
Jul 26, 7 PM $ 0.0₇811
+2.17%
$ 116,371 $ 2,907
Jul 26, 6 PM $ 0.0₇814
-0.15%
$ 116,830 $ 3,025
Jul 26, 5 PM $ 0.0₇815
-0.75%
$ 117,011 $ 2,768
Jul 26, 4 PM $ 0.0₇823
+0.10%
$ 118,057 $ 2,768
Jul 26, 3 PM $ 0.0₇821
-0.45%
$ 117,844 $ 2,722
Jul 26, 1 PM $ 0.0₇825
+0.00%
$ 118,425 $ 5,250
Jul 26, 11 AM $ 0.0₇832
+0.68%
$ 119,373 $ 5,320
Jul 26, 9 AM $ 0.0₇832
-0.96%
$ 119,483 $ 5,152
Jul 26, 7 AM $ 0.0₇845
-0.25%
$ 121,327 $ 5,335
Jul 26, 6 AM $ 0.0₇84
+0.00%
$ 120,569 $ 5,253
Jul 26, 5 AM $ 0.0₇841
+1.70%
$ 120,707 $ 5,276
Jul 26, 4 AM $ 0.0₇84
-1.05%
$ 120,280 $ 5,206
Jul 26, 3 AM $ 0.0₇848
+1.00%
$ 121,300 $ 5,215
Jul 26, 2 AM $ 0.0₇842
+0.00%
$ 120,545 $ 5,350
Jul 26, 1 AM $ 0.0₇847
+0.69%
$ 121,179 $ 5,519
Jul 26, 12 AM $ 0.0₇841
+1.00%
$ 120,371 $ 5,395
Jul 25, 11 PM $ 0.0₇831
-0.90%
$ 118,930 $ 5,378
Jul 25, 9 PM $ 0.0₇856
+5.38%
$ 122,559 $ 5,854
Jul 25, 8 PM $ 0.0₇841
+0.06%
$ -- $ 5,772
Jul 25, 7 PM $ 0.0₇84
-0.30%
$ 120,254 $ 5,647
Jul 25, 6 PM $ 0.0₇842
-0.34%
$ 120,542 $ 5,687
Jul 25, 5 PM $ 0.0₇847
+0.03%
$ 121,282 $ 5,519
Jul 25, 3 PM $ 0.0₇852
+3.52%
$ 121,978 $ 5,516
Jul 25, 2 PM $ 0.0₇821
+7.29%
$ 117,456 $ 4,425
Jul 25, 1 PM $ 0.0₇761
-0.33%
$ 108,935 $ 3,109
Jul 25, 12 PM $ 0.0₇769
-0.15%
$ 110,072 $ 2,577
Jul 25, 11 AM $ 0.0₇756
-1.20%
$ 108,215 $ 2,528
Jul 25, 10 AM $ 0.0₇765
+0.94%
$ 109,480 $ 2,598