HELIOS Historical Data

HLX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.0₆145
+0.00%
$ 203,561 $ 239
Jan 17, 2 AM $ 0.0₆14
+0.00%
$ 197,386 $ 412
Jan 16, 9 PM $ 0.0₆145
-0.02%
$ 204,056 $ 169
Jan 15, 10 PM $ 0.0₆145
-1.41%
$ 204,504 $ 1,024
Jan 15, 1 AM $ 0.0₆131
+1.20%
$ 184,608 $ 534
Jan 14, 9 PM $ 0.0₆133
+0.28%
$ 186,628 $ 383
Jan 10, 12 PM $ 0.0₆112
+0.30%
$ 157,604 $ 261
Jan 8, 11 PM $ 0.0₆123
+0.00%
$ 173,774 $ 46
Jan 7, 10 PM $ 0.0₆123
+0.00%
$ 172,560 $ 110
Jan 7, 9 PM $ 0.0₆122
+0.00%
$ 172,094 $ 84
Jan 3, 9 PM $ 0.0₆125
+4.73%
$ 175,356 $ 184
Jan 3, 8 AM $ 0.0₆112
+0.00%
$ 158,070 $ 228
Jan 3, 5 AM $ 0.0₆117
+0.00%
$ 165,034 $ 178
Jan 1, 7 PM $ 0.0₆107
+0.00%
$ 150,449 $ 13,780
Jan 1, 6 PM $ 0.0₆107
+0.00%
$ 150,255 $ 13,569
Jan 1, 4 PM $ 0.0₆104
+0.00%
$ 146,302 $ 13,207
Jan 1, 10 AM $ 0.0₇993
+0.00%
$ 139,454 $ 12,642
Dec 31, 10 PM $ 0.0₆103
-0.13%
$ 145,188 $ 12,837
Nov 11, 2 AM $ 0.0₇741
-0.33%
$ 109,439 $ 214
Nov 11, 1 AM $ 0.0₇73
+1.30%
$ 107,883 $ 217
Nov 11, 12 AM $ 0.0₇72
-1.02%
$ 106,518 $ 211
Nov 10, 11 PM $ 0.0₇723
-0.46%
$ 106,844 $ 213
Nov 10, 10 PM $ 0.0₇74
+4.55%
$ 109,434 $ 212
Nov 10, 9 PM $ 0.0₇714
-2.64%
$ 105,574 $ 207
Nov 10, 8 PM $ 0.0₇732
+1.86%
$ 108,299 $ 215
Nov 10, 7 PM $ 0.0₇687
-5.64%
$ 101,576 $ 210
Nov 10, 6 PM $ 0.0₇727
-0.21%
$ 107,468 $ 213
Nov 10, 5 PM $ 0.0₇74
+2.95%
$ 109,370 $ 213
Nov 10, 4 PM $ 0.0₇73
+2.81%
$ 107,890 $ 210
Nov 10, 3 PM $ 0.0₇709
-0.11%
$ 104,910 $ 208
Nov 10, 2 PM $ 0.0₇71
+1.65%
$ 105,050 $ 208
Nov 10, 1 PM $ 0.0₇699
-0.22%
$ 103,372 $ 205
Nov 10, 12 PM $ 0.0₇701
+0.02%
$ 103,727 $ 205
Nov 10, 11 AM $ 0.0₇703
+0.62%
$ 103,945 $ 279
Nov 10, 10 AM $ 0.0₇695
-0.67%
$ 102,820 $ 278
Nov 10, 9 AM $ 0.0₇7
+0.39%
$ 103,462 $ 279
Nov 10, 8 AM $ 0.0₇697
+0.03%
$ 103,070 $ 277
Nov 10, 7 AM $ 0.0₇696
-0.20%
$ 102,991 $ 277
Oct 9, 11 AM $ 0.0₆116
+0.00%
$ 174,807 $ 2,302
Oct 9, 10 AM $ 0.0₆116
+0.00%
$ 174,807 $ 2,303
Oct 7, 1 PM $ 0.0₆101
+0.00%
$ 152,238 $ 1,077
Oct 7, 1 AM $ 0.0₆109
+0.00%
$ 163,829 $ 1,006
Oct 6, 8 AM $ 0.0₆105
+0.00%
$ 158,598 $ 7,861
Oct 6, 7 AM $ 0.0₆103
+0.00%
$ 155,560 $ 8,061
Oct 5, 7 PM $ 0.0₆102
-0.04%
$ 153,293 $ 11,839
Oct 5, 6 PM $ 0.0₆102
+2.10%
$ 153,905 $ 11,632
Oct 5, 2 PM $ 0.0₆1
+0.00%
$ 151,384 $ 11,137
Oct 5, 11 AM $ 0.0₇992
+0.00%
$ 149,581 $ 6,847
Oct 5, 10 AM $ 0.0₇999
+0.23%
$ 150,575 $ 6,674
Oct 5, 9 AM $ 0.0₇997
+1.37%
$ 150,258 $ 6,655