HELIOS Historical Data

HLX Page 4
Download
Date Close Price change Market cap Trading volume
May 13, 2 AM $ 0.0₆105
-7.79%
$ 148,322 $ 1,551
May 12, 2 AM $ 0.0₆14
+0.00%
$ 197,412 $ 625
May 12, 1 AM $ 0.0₆139
+8.92%
$ 196,001 $ 730
May 11, 8 PM $ 0.0₆122
+0.00%
$ 171,485 $ 447
May 11, 6 PM $ 0.0₆121
+0.20%
$ 170,067 $ 255
May 10, 7 AM $ 0.0₆122
-0.07%
$ 172,156 $ 268
May 5, 10 PM $ 0.0₇736
+0.00%
$ 103,643 $ 210
May 4, 10 PM $ 0.0₇706
+0.00%
$ 99,404 $ 136
May 2, 11 PM $ 0.0₇632
+0.00%
$ 89,025 $ 36
Apr 30, 12 PM $ 0.0₇935
+0.00%
$ 131,638 $ 525
Apr 30, 10 AM $ 0.0₆105
-2.10%
$ 147,872 $ 268
Apr 26, 8 AM $ 0.0₆123
+0.00%
$ 173,336 $ 74
Apr 23, 7 PM $ 0.0₆108
+0.00%
$ 152,197 $ 77
Apr 21, 11 PM $ 0.0₆117
+0.00%
$ 164,621 $ 178
Apr 21, 6 PM $ 0.0₆108
+0.00%
$ 151,768 $ 101
Apr 19, 11 AM $ 0.0₆111
-3.93%
$ 155,947 $ 1,649
Apr 19, 2 AM $ 0.0₇896
+0.00%
$ -- $ 1,444
Apr 19, 1 AM $ 0.0₇9
-4.58%
$ 126,680 $ 1,401
Apr 18, 4 PM $ 0.0₆111
-2.07%
$ 156,396 $ 360
Apr 18, 10 AM $ 0.0₆114
-2.30%
$ 161,112 $ 324
Apr 18, 2 AM $ 0.0₆13
+0.00%
$ 182,370 $ 528
Apr 17, 7 PM $ 0.0₆116
+0.00%
$ 163,289 $ 351
Apr 17, 12 PM $ 0.0₆124
+0.00%
$ 175,150 $ 391
Apr 17, 11 AM $ 0.0₆115
-3.99%
$ 162,433 $ 336
Apr 14, 12 PM $ 0.0₆136
+0.00%
$ 192,094 $ 191
Apr 13, 9 PM $ 0.0₆134
+0.00%
$ 189,119 $ 126
Apr 11, 10 AM $ 0.0₆115
+0.31%
$ 161,521 $ 308
Apr 9, 10 AM $ 0.0₆112
+0.00%
$ 157,193 $ 273
Apr 9, 9 AM $ 0.0₆112
-0.23%
$ 157,336 $ 255
Apr 8, 9 PM $ 0.0₆134
-0.65%
$ 188,259 $ 191
Apr 8, 5 PM $ 0.0₆134
+0.00%
$ 188,318 $ 304
Apr 8, 9 AM $ 0.0₆137
-0.03%
$ 193,415 $ 578
Apr 7, 8 PM $ 0.0₆123
+2.73%
$ 173,643 $ 919
Apr 7, 7 PM $ 0.0₆12
+0.00%
$ 169,430 $ 881
Apr 7, 4 PM $ 0.0₆135
+0.00%
$ 190,015 $ 760
Apr 7, 12 PM $ 0.0₆128
+1.42%
$ 180,764 $ 814
Apr 7, 9 AM $ 0.0₆136
+0.00%
$ 190,889 $ 371
Apr 7, 7 AM $ 0.0₆133
+0.00%
$ 187,537 $ 125
Apr 7, 12 AM $ 0.0₆136
+0.00%
$ 191,992 $ 126
Apr 6, 6 AM $ 0.0₆13
+3.09%
$ 183,163 $ 229
Apr 6, 1 AM $ 0.0₆135
+9.51%
$ 190,625 $ 208
Apr 6, 12 AM $ 0.0₆138
-0.25%
$ 194,831 $ 173
Apr 4, 10 PM $ 0.0₆136
+0.00%
$ 191,459 $ 1,551
Apr 4, 6 PM $ 0.0₆142
+0.00%
$ 199,490 $ 1,453
Apr 4, 11 AM $ 0.0₆139
+0.00%
$ 195,698 $ 804
Apr 4, 8 AM $ 0.0₆149
+0.00%
$ 210,425 $ 101
Apr 3, 11 AM $ 0.0₆152
+0.00%
$ 213,537 $ 430
Apr 2, 10 PM $ 0.0₆157
+0.41%
$ 221,566 $ 2,420
Apr 2, 9 PM $ 0.0₆155
+1.73%
$ 217,762 $ 2,392
Apr 2, 8 PM $ 0.0₆152
+0.84%
$ 213,335 $ 2,164