Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HELIOS Historical Data

HLX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 4 AM $0.0₆14
-0.02%
$198,283 $89
Sep 3, 3 AM $0.0₆144
+0.76%
$203,596 $90
Sep 3, 12 AM $0.0₆14
+1.43%
$198,362 $66
Sep 2, 4 PM $0.0₆138
+0.00%
$195,094 $57
Sep 2, 12 PM $0.0₆135
+0.00%
$190,876 $51
Sep 2, 9 AM $0.0₆14
+0.00%
$197,983 $70
Sep 2, 6 AM $0.0₆146
+0.00%
$206,859 $54
Sep 1, 9 PM $0.0₆15
+0.00%
$211,691 $67
Sep 1, 12 PM $0.0₆152
+0.00%
$215,305 $104
Sep 1, 10 AM $0.0₆149
+1.88%
$211,616 $72
Sep 1, 2 AM $0.0₆154
+0.00%
$217,863 $83
Sep 1, 1 AM $0.0₆153
+0.00%
$216,113 $84
Aug 31, 7 PM $0.0₆152
+0.00%
$214,874 $81
Aug 31, 6 PM $0.0₆151
+0.00%
$213,576 $72
Aug 31, 2 PM $0.0₆147
-1.54%
$207,588 $107
Aug 31, 1 PM $0.0₆15
+0.00%
$212,174 $80
Aug 31, 11 AM $0.0₆156
+0.00%
$221,124 $71
Aug 31, 2 AM $0.0₆156
-2.75%
$221,025 $194
Aug 30, 9 PM $0.0₆167
+0.00%
$236,080 $181
Aug 30, 4 PM $0.0₆169
+0.00%
$239,428 $171
Aug 30, 2 PM $0.0₆164
+0.86%
$231,598 $157
Aug 30, 12 PM $0.0₆166
+0.00%
$234,566 $134
Aug 30, 11 AM $0.0₆165
+2.57%
$234,061 $133
Aug 30, 6 AM $0.0₆161
+0.78%
$227,887 $26
Aug 30, 12 AM $0.0₆155
+0.00%
$219,933 $0.1
Aug 29, 12 AM $0.0₆154
+0.00%
$-- $192
Aug 28, 10 PM $0.0₆152
-0.03%
$215,652 $192
Aug 28, 9 PM $0.0₆15
+0.95%
$213,006 $180
Aug 28, 8 PM $0.0₆147
+2.60%
$208,688 $189
Aug 28, 6 PM $0.0₆143
+0.00%
$203,909 $173
Aug 28, 5 PM $0.0₆144
-3.08%
$204,217 $153
Aug 28, 8 AM $0.0₆158
-2.64%
$225,006 $173
Aug 28, 6 AM $0.0₆153
+0.00%
$217,779 $122
Aug 28, 5 AM $0.0₆152
+0.00%
$216,237 $114
Aug 28, 2 AM $0.0₆155
+1.58%
$-- $74
Aug 28, 1 AM $0.0₆145
+0.00%
$206,670 $67
Aug 27, 9 PM $0.0₆143
+1.51%
$203,134 $110
Aug 27, 4 PM $0.0₆14
-2.79%
$199,707 $112
Aug 27, 12 PM $0.0₆151
-0.11%
$215,265 $518
Aug 27, 11 AM $0.0₆152
+0.00%
$215,963 $379
Aug 27, 4 AM $0.0₆141
+0.00%
$199,717 $580
Aug 26, 11 PM $0.0₆139
+0.00%
$198,193 $1,098
Aug 26, 10 PM $0.0₆14
+0.30%
$199,039 $1,131
Aug 26, 8 PM $0.0₆138
+0.00%
$196,260 $937
Aug 26, 6 PM $0.0₆138
+0.10%
$196,029 $1,103
Aug 26, 3 PM $0.0₆136
-0.07%
$192,696 $1,033
Aug 26, 2 PM $0.0₆136
+0.00%
$192,834 $990
Aug 26, 11 AM $0.0₆132
-0.32%
$187,906 $678
Aug 26, 10 AM $0.0₆135
-0.10%
$191,264 $749
Aug 26, 9 AM $0.0₆135
-2.65%
$191,706 $685