Coinranking
HELIOS Historical Data
HLX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 1, 2026 | $0.0₆107 | +7.88% | ||
| Dec 31, 2025 | $0.0₆103 | -0.13% | ||
| Nov 11, 2025 | $0.0₇741 | +1.77% | ||
| Nov 10, 2025 | $0.0₇723 | +3.53% | ||
| Oct 9, 2025 | $0.0₆116 | -0.31% | ||
| Oct 7, 2025 | $0.0₆101 | -7.08% | ||
| Oct 6, 2025 | $0.0₆105 | +1.95% | ||
| Oct 5, 2025 | $0.0₆102 | +3.42% | ||
| Oct 4, 2025 | $0.0₇978 | -0.57% | ||
| Oct 3, 2025 | $0.0₇978 | -5.09% | ||
| Oct 2, 2025 | $0.0₆105 | +9.05% | ||
| Oct 1, 2025 | $0.0₇977 | +5.36% | ||
| Sep 30, 2025 | $0.0₇862 | +0.00% | ||
| Sep 29, 2025 | $0.0₇871 | -8.32% | ||
| Sep 28, 2025 | $0.0₆111 | -3.27% | ||
| Sep 27, 2025 | $0.0₆101 | -6.06% | ||
| Sep 26, 2025 | $0.0₆118 | -3.31% | ||
| Sep 24, 2025 | $0.0₆112 | +8.04% | ||
| Sep 23, 2025 | $0.0₇937 | -8.18% | ||
| Sep 22, 2025 | $0.0₆111 | -7.35% | ||
| Sep 21, 2025 | $0.0₆132 | -0.92% | ||
| Sep 20, 2025 | $0.0₆126 | +4.23% | ||
| Sep 19, 2025 | $0.0₆123 | -13.45% | ||
| Sep 17, 2025 | $0.0₆149 | -5.43% | ||
| Sep 16, 2025 | $0.0₆157 | +12.94% | ||
| Sep 15, 2025 | $0.0₆178 | -6.04% | ||
| Sep 14, 2025 | $0.0₆181 | +3.40% | ||
| Sep 13, 2025 | $0.0₆172 | -8.67% | ||
| Sep 12, 2025 | $0.0₆193 | -3.22% | ||
| Sep 11, 2025 | $0.0₆204 | -0.86% | ||
| Sep 10, 2025 | $0.0₆203 | -1.77% | ||
| Sep 9, 2025 | $0.0₆209 | -5.85% | ||
| Sep 8, 2025 | $0.0₆233 | +0.00% | ||
| Sep 7, 2025 | $0.0₆225 | +0.38% | ||
| Sep 6, 2025 | $0.0₆212 | +3.18% | ||
| Sep 5, 2025 | $0.0₆198 | -2.16% | ||
| Sep 4, 2025 | $0.0₆175 | +0.00% | ||
| Sep 3, 2025 | $0.0₆181 | +6.62% | ||
| Sep 2, 2025 | $0.0₆17 | -0.09% | ||
| Sep 1, 2025 | $0.0₆181 | +0.00% | ||
| Aug 31, 2025 | $0.0₆184 | +5.70% | ||
| Aug 30, 2025 | $0.0₆158 | -12.48% | ||
| Aug 29, 2025 | $0.0₆179 | -6.09% | ||
| Aug 28, 2025 | $0.0₆191 | -2.96% | ||
| Aug 27, 2025 | $0.0₆199 | +0.00% | ||
| Aug 26, 2025 | $0.0₆2 | +3.53% | ||
| Aug 25, 2025 | $0.0₆176 | -32.15% | ||
| Aug 24, 2025 | $0.0₆26 | +0.00% | ||
| Aug 23, 2025 | $0.0₆255 | +2.37% | ||
| Aug 22, 2025 | $0.0₆264 | +0.00% | ||