HELIOS Historical Data

HLX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.0₆176
-32.15%
$ 295,027 $ 25,557
Aug 24, 2025 $ 0.0₆26
+0.00%
$ -- $ 12,331
Aug 23, 2025 $ 0.0₆255
+2.37%
$ -- $ 15,217
Aug 22, 2025 $ 0.0₆264
+0.00%
$ 404,099 $ 12,046
Aug 21, 2025 $ 0.0₆251
+0.00%
$ -- $ 10,949
Aug 20, 2025 $ 0.0₆24
+0.00%
$ -- $ 10,831
Aug 19, 2025 $ 0.0₆262
-0.38%
$ -- $ 21,967
Aug 18, 2025 $ 0.0₆277
+17.68%
$ 424,156 $ 18,678
Aug 17, 2025 $ 0.0₆256
+1.40%
$ 391,212 $ 8,407
Aug 16, 2025 $ 0.0₆262
-3.38%
$ 401,524 $ 9,161
Aug 15, 2025 $ 0.0₆272
+0.90%
$ 417,208 $ 9,360
Aug 14, 2025 $ 0.0₆268
-1.11%
$ 411,077 $ 11,589
Aug 13, 2025 $ 0.0₆274
+18.12%
$ 419,901 $ 12,420
Aug 11, 2025 $ 0.0₆203
-2.96%
$ 311,833 $ 7,050
Aug 9, 2025 $ 0.0₆211
+5.05%
$ 322,840 $ 8,055
Aug 7, 2025 $ 0.0₆169
+1.02%
$ -- $ 5,211
Aug 6, 2025 $ 0.0₆167
-0.93%
$ 256,484 $ 2,159
Aug 5, 2025 $ 0.0₆173
+7.29%
$ 265,218 $ 6,511
Aug 4, 2025 $ 0.0₆161
-13.91%
$ 248,770 $ 27,851
Aug 3, 2025 $ 0.0₆188
-3.04%
$ 288,737 $ 1,614
Aug 2, 2025 $ 0.0₆19
-3.11%
$ 298,023 $ 4,242
Aug 1, 2025 $ 0.0₆198
-15.42%
$ 302,368 $ 346
Jul 31, 2025 $ 0.0₆235
+1.55%
$ 360,514 $ 1,180
Jul 30, 2025 $ 0.0₆233
+4.85%
$ 357,303 $ 3,849
Jul 29, 2025 $ 0.0₆221
+1.46%
$ 340,043 $ 1,346
Jul 28, 2025 $ 0.0₆213
-17.45%
$ 326,984 $ 2,702
Jul 27, 2025 $ 0.0₆261
+9.29%
$ 402,113 $ 2,185
Jul 26, 2025 $ 0.0₆239
-1.39%
$ 368,180 $ 1,363
Jul 25, 2025 $ 0.0₆242
-6.33%
$ 372,281 $ 1,857
Jul 24, 2025 $ 0.0₆258
+9.02%
$ 397,113 $ 3,513
Jul 23, 2025 $ 0.0₆237
-8.44%
$ 365,151 $ 1,545
Jul 22, 2025 $ 0.0₆259
-5.87%
$ 399,301 $ 1,986
Jul 21, 2025 $ 0.0₆273
-0.53%
$ 420,732 $ 1,256
Jul 20, 2025 $ 0.0₆277
-3.70%
$ 427,812 $ 1,707
Jul 19, 2025 $ 0.0₆289
-6.05%
$ 446,216 $ 6,328
Jul 18, 2025 $ 0.0₆305
-10.40%
$ 471,700 $ 7,723
Jul 17, 2025 $ 0.0₆345
-4.09%
$ 533,147 $ 6,495
Jul 16, 2025 $ 0.0₆359
+9.81%
$ 554,939 $ 7,499
Jul 15, 2025 $ 0.0₆324
+28.02%
$ 500,699 $ 6,047
Jul 14, 2025 $ 0.0₆25
+2.59%
$ 387,327 $ 1,469
Jul 13, 2025 $ 0.0₆246
+3.08%
$ 380,177 $ 6,447
Jul 12, 2025 $ 0.0₆236
-12.50%
$ 365,073 $ 4,277
Jul 11, 2025 $ 0.0₆269
+7.90%
$ 416,292 $ 2,713
Jul 10, 2025 $ 0.0₆252
+1.87%
$ 390,160 $ 1,973
Jul 9, 2025 $ 0.0₆246
+13.61%
$ 384,009 $ 1,872
Jul 8, 2025 $ 0.0₆217
+3.92%
$ 337,998 $ 2,159
Jul 7, 2025 $ 0.0₆208
-6.20%
$ 323,638 $ 5,136
Jul 6, 2025 $ 0.0₆222
+9.55%
$ 345,873 $ 3,259
Jul 5, 2025 $ 0.0₆202
+3.24%
$ 315,897 $ 1,784
Jul 4, 2025 $ 0.0₆196
-7.42%
$ 307,282 $ 3,926