HELIOS Historical Data

HLX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 AM $ 0.0₇978
+0.00%
$ 147,456 $ 5,290
Oct 4, 12 AM $ 0.0₇984
+0.00%
$ 148,351 $ 5,252
Oct 3, 4 AM $ 0.0₇978
+0.00%
$ 147,631 $ 7,635
Oct 3, 3 AM $ 0.0₇977
+0.00%
$ 147,503 $ 7,511
Oct 3, 12 AM $ 0.0₆103
+0.00%
$ 158,395 $ 7,296
Oct 2, 11 PM $ 0.0₆105
-0.32%
$ 158,395 $ 7,136
Oct 2, 4 AM $ 0.0₇962
+0.00%
$ 145,451 $ 3,219
Oct 1, 12 PM $ 0.0₇977
+0.00%
$ 147,769 $ 4,928
Oct 1, 11 AM $ 0.0₆1
+8.39%
$ 151,378 $ 4,669
Oct 1, 10 AM $ 0.0₇954
-2.23%
$ 144,207 $ 4,741
Oct 1, 7 AM $ 0.0₇895
+0.00%
$ 135,374 $ 4,471
Oct 1, 5 AM $ 0.0₇917
-1.12%
$ 138,780 $ 4,392
Download