HELIOS Historical Data

HLX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.0₆152
+0.84%
$ 213,335 $ 2,164
Apr 2, 7 PM $ 0.0₆15
-2.11%
$ 210,813 $ 1,993
Apr 2, 6 PM $ 0.0₆149
+0.00%
$ 209,698 $ 1,957
Apr 2, 5 PM $ 0.0₆148
+0.00%
$ 208,714 $ 2,108
Apr 2, 10 AM $ 0.0₆147
+1.46%
$ 206,955 $ 2,142
Apr 2, 9 AM $ 0.0₆145
+0.00%
$ 203,978 $ 1,731
Apr 2, 7 AM $ 0.0₆138
+1.51%
$ 194,619 $ 2,067
Apr 2, 6 AM $ 0.0₆135
+0.00%
$ 189,946 $ 1,829
Apr 2, 5 AM $ 0.0₆138
+0.00%
$ 193,970 $ 1,068
Apr 1, 11 PM $ 0.0₆136
+0.00%
$ 192,113 $ 1,097
Apr 1, 6 PM $ 0.0₆137
+0.00%
$ 192,475 $ 1,436
Apr 1, 5 PM $ 0.0₆137
+0.00%
$ 193,303 $ 1,349
Apr 1, 1 PM $ 0.0₆127
-2.29%
$ 179,348 $ 1,195
Apr 1, 9 AM $ 0.0₆125
+0.00%
$ 176,417 $ 1,112
Apr 1, 5 AM $ 0.0₆135
+0.00%
$ 190,183 $ 532
Mar 31, 9 PM $ 0.0₆142
+0.00%
$ 199,893 $ 215
Mar 26, 1 AM $ 0.0₆122
+0.00%
$ 171,988 $ 67
Mar 23, 12 AM $ 0.0₆128
+15.55%
$ 180,729 $ 234
Mar 22, 3 PM $ 0.0₆111
+0.00%
$ 155,620 $ 249
Mar 21, 5 PM $ 0.0₆116
+0.26%
$ 163,518 $ 371
Mar 21, 4 PM $ 0.0₆11
+8.59%
$ 154,282 $ 146
Mar 21, 12 AM $ 0.0₆133
+0.00%
$ 187,360 $ 315
Mar 20, 11 PM $ 0.0₆13
-0.51%
$ 183,070 $ 284
Mar 20, 6 PM $ 0.0₆12
+0.00%
$ 169,019 $ 219
Mar 20, 2 PM $ 0.0₆118
-3.34%
$ 165,742 $ 34
Mar 20, 2 AM $ 0.0₆138
+0.00%
$ 194,573 $ 41
Mar 13, 10 PM $ 0.0₆145
+0.00%
$ 204,323 $ 130
Mar 13, 8 PM $ 0.0₆143
+0.00%
$ 201,735 $ 78
Mar 13, 6 PM $ 0.0₆132
+0.00%
$ 186,402 $ 39
Mar 13, 10 AM $ 0.0₆154
-3.33%
$ 217,086 $ 27
Mar 7, 7 PM $ 0.0₆151
+2.06%
$ 212,510 $ 42
Mar 5, 7 PM $ 0.0₆139
+0.00%
$ 195,434 $ 6
Mar 3, 12 PM $ 0.0₆144
+0.00%
$ 202,243 $ 137
Mar 3, 10 AM $ 0.0₆132
+0.00%
$ 185,298 $ 84
Mar 1, 12 AM $ 0.0₆134
+0.00%
$ 188,230 $ 550
Feb 28, 10 PM $ 0.0₆131
+5.88%
$ 184,161 $ 483
Feb 25, 10 PM $ 0.0₆145
+0.00%
$ 203,729 $ 93
Feb 21, 11 PM $ 0.0₆121
+0.00%
$ 169,992 $ 805
Feb 21, 5 PM $ 0.0₆119
-3.29%
$ 167,680 $ 510
Feb 18, 12 AM $ 0.0₆118
+0.01%
$ 166,045 $ 214
Feb 17, 9 PM $ 0.0₆123
-0.30%
$ 172,743 $ 136
Feb 17, 8 PM $ 0.0₆122
+0.43%
$ 171,649 $ 125
Feb 17, 7 PM $ 0.0₆124
+5.35%
$ 174,240 $ 57
Feb 15, 11 PM $ 0.0₆109
-0.06%
$ 153,846 $ 29
Feb 14, 9 PM $ 0.0₆124
+20.93%
$ 174,380 $ 560
Feb 14, 12 PM $ 0.0₇939
-1.24%
$ 132,228 $ 1,328
Feb 14, 11 AM $ 0.0₇953
-5.76%
$ 134,191 $ 1,240
Feb 14, 10 AM $ 0.0₆104
-2.24%
$ 146,398 $ 993
Feb 14, 3 AM $ 0.0₆103
+0.00%
$ 144,434 $ 813
Feb 14, 2 AM $ 0.0₆101
-0.11%
$ 142,689 $ 789