HELIOS Historical Data

HLX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $ 0.0₇725
+0.00%
$ 103,810 $ 2,482
Jul 25, 8 AM $ 0.0₇768
+0.00%
$ 109,914 $ 2,503
Jul 25, 7 AM $ 0.0₇768
+4.37%
$ 109,881 $ 2,475
Jul 25, 2 AM $ 0.0₇752
+2.34%
$ 107,595 $ 2,494
Jul 25, 1 AM $ 0.0₇735
-2.12%
$ 105,165 $ 1,779
Jul 24, 11 PM $ 0.0₇731
+2.64%
$ 104,542 $ 2,151
Jul 24, 10 PM $ 0.0₇734
+0.18%
$ 105,033 $ 2,043
Jul 24, 9 PM $ 0.0₇733
-1.21%
$ 104,876 $ 1,758
Jul 24, 8 PM $ 0.0₇745
-1.81%
$ 106,634 $ 1,735
Jul 24, 7 PM $ 0.0₇756
+0.00%
$ 108,230 $ 1,392
Jul 24, 6 PM $ 0.0₇762
+0.00%
$ 108,991 $ 1,323
Jul 24, 5 PM $ 0.0₇761
+3.54%
$ 108,918 $ 1,316
Jul 24, 3 PM $ 0.0₇753
+0.05%
$ 107,729 $ 1,337
Jul 24, 2 PM $ 0.0₇749
-1.29%
$ 107,136 $ 1,336
Jul 24, 12 PM $ 0.0₇758
+0.00%
$ 108,534 $ 954
Jul 24, 11 AM $ 0.0₇758
-0.21%
$ 108,546 $ 954
Jul 24, 9 AM $ 0.0₇76
+0.00%
$ 108,712 $ 954
Jul 24, 6 AM $ 0.0₇744
+6.53%
$ 106,515 $ 975
Jul 24, 3 AM $ 0.0₇778
-0.92%
$ 111,318 $ 1,782
Jul 24, 12 AM $ 0.0₇781
-0.20%
$ 111,725 $ 1,708
Jul 23, 11 PM $ 0.0₇778
-2.14%
$ 111,402 $ 1,290
Jul 23, 10 PM $ 0.0₇778
-0.40%
$ 111,363 $ 1,472
Jul 23, 9 PM $ 0.0₇778
+0.02%
$ 111,380 $ 1,112
Jul 23, 8 PM $ 0.0₇792
+0.00%
$ 113,323 $ 1,327
Jul 23, 5 PM $ 0.0₇787
-0.47%
$ 112,560 $ 1,344
Jul 23, 4 PM $ 0.0₇781
+0.01%
$ 111,805 $ 440
Jul 23, 2 PM $ 0.0₇767
+0.00%
$ 109,776 $ 319
Jul 23, 11 AM $ 0.0₇761
-1.37%
$ 108,896 $ 1,534
Jul 23, 9 AM $ 0.0₇752
+0.00%
$ 107,638 $ 1,455
Jul 23, 8 AM $ 0.0₇753
+0.27%
$ 107,818 $ 1,450
Jul 23, 7 AM $ 0.0₇751
-2.56%
$ 107,437 $ 1,403
Jul 23, 6 AM $ 0.0₇759
+2.19%
$ 108,615 $ 1,288
Jul 23, 5 AM $ 0.0₇743
+0.05%
$ 106,284 $ 157
Jul 23, 2 AM $ 0.0₇761
+0.29%
$ 108,970 $ 1,722
Jul 22, 11 PM $ 0.0₇75
-0.99%
$ 107,387 $ 1,548
Jul 22, 9 PM $ 0.0₇745
-0.21%
$ 106,660 $ 1,667
Jul 22, 8 PM $ 0.0₇744
-1.64%
$ 106,447 $ 1,689
Jul 22, 7 PM $ 0.0₇74
-3.97%
$ 105,875 $ 1,890
Jul 22, 6 PM $ 0.0₇8
+0.00%
$ 114,418 $ 1,740
Jul 22, 5 PM $ 0.0₇714
+1.58%
$ 102,201 $ 2,200
Jul 22, 12 PM $ 0.0₇722
+0.44%
$ 103,252 $ 2,332
Jul 22, 11 AM $ 0.0₇723
+1.42%
$ 103,460 $ 2,404
Jul 22, 10 AM $ 0.0₇725
+5.33%
$ 103,786 $ 2,385
Jul 22, 8 AM $ 0.0₇706
+2.75%
$ 101,103 $ 2,384
Jul 22, 6 AM $ 0.0₇75
+3.56%
$ 107,321 $ 2,543
Jul 22, 5 AM $ 0.0₇753
+1.67%
$ 107,762 $ 2,581
Jul 22, 1 AM $ 0.0₇808
+0.00%
$ 115,564 $ 2,207
Jul 22, 12 AM $ 0.0₇755
-1.19%
$ 108,039 $ 2,178
Jul 21, 11 PM $ 0.0₇755
-0.46%
$ 108,068 $ 2,287
Jul 21, 10 PM $ 0.0₇746
-4.23%
$ 106,793 $ 2,597