Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HELIOS Historical Data

HLX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 5 AM $0.0₆132
-0.30%
$187,277 $945
Aug 26, 4 AM $0.0₆132
-0.24%
$187,980 $1,225
Aug 26, 12 AM $0.0₆132
+0.00%
$187,325 $1,229
Aug 25, 8 PM $0.0₆131
+0.19%
$185,615 $1,206
Aug 25, 7 PM $0.0₆13
+1.77%
$184,248 $1,167
Aug 25, 6 PM $0.0₆127
+0.03%
$180,909 $1,122
Aug 25, 4 PM $0.0₆127
+0.00%
$180,788 $1,132
Aug 25, 3 PM $0.0₆126
-0.02%
$179,335 $1,114
Aug 25, 2 PM $0.0₆125
+0.00%
$178,330 $1,082
Aug 25, 12 PM $0.0₆126
+0.00%
$179,105 $1,174
Aug 25, 11 AM $0.0₆126
+0.00%
$179,105 $943
Aug 25, 9 AM $0.0₆13
+0.00%
$-- $1,553
Aug 25, 7 AM $0.0₆122
+0.00%
$173,983 $1,149
Aug 25, 6 AM $0.0₆124
+0.00%
$176,723 $1,068
Aug 25, 5 AM $0.0₆123
-1.98%
$175,496 $889
Aug 25, 4 AM $0.0₆131
+0.00%
$186,889 $573
Aug 25, 1 AM $0.0₆125
+3.64%
$178,265 $566
Aug 24, 10 PM $0.0₆133
-7.61%
$188,512 $658
Aug 24, 5 PM $0.0₆131
+0.00%
$185,608 $535
Aug 24, 1 PM $0.0₆127
-1.82%
$180,575 $719
Aug 24, 12 PM $0.0₆128
+0.00%
$182,235 $496
Aug 24, 11 AM $0.0₆127
+0.00%
$180,358 $439
Aug 24, 4 AM $0.0₆124
+0.00%
$176,035 $946
Aug 24, 3 AM $0.0₆123
+0.00%
$174,997 $943
Aug 24, 1 AM $0.0₆121
+0.00%
$172,364 $1,350
Aug 24, 12 AM $0.0₆121
-1.12%
$172,220 $1,349
Aug 23, 11 PM $0.0₆122
+2.48%
$173,432 $1,407
Aug 23, 10 PM $0.0₆122
+0.00%
$172,964 $1,390
Aug 23, 8 PM $0.0₆122
+0.34%
$173,574 $1,412
Aug 23, 7 PM $0.0₆123
-0.28%
$175,115 $1,239
Aug 23, 6 PM $0.0₆123
+0.82%
$174,373 $1,174
Aug 23, 4 PM $0.0₆13
+0.00%
$184,096 $809
Aug 23, 12 PM $0.0₆125
+0.00%
$178,169 $695
Aug 23, 11 AM $0.0₆119
+0.00%
$169,666 $1,121
Aug 23, 10 AM $0.0₆121
+0.00%
$171,578 $1,187
Aug 23, 6 AM $0.0₆118
-0.50%
$168,000 $1,250
Aug 23, 5 AM $0.0₆119
-0.90%
$168,580 $964
Aug 23, 3 AM $0.0₆119
+5.18%
$170,009 $974
Aug 23, 12 AM $0.0₆12
-1.82%
$170,788 $486
Aug 22, 11 PM $0.0₆122
+0.00%
$173,656 $440
Aug 22, 9 PM $0.0₆121
-0.49%
$172,660 $630
Aug 22, 5 PM $0.0₆118
+0.00%
$168,182 $758
Aug 22, 4 PM $0.0₆122
+0.00%
$173,594 $935
Aug 22, 2 PM $0.0₆119
+0.00%
$169,773 $734
Aug 22, 1 PM $0.0₆121
+0.00%
$172,909 $891
Aug 22, 11 AM $0.0₆119
+5.23%
$170,059 $673
Aug 22, 6 AM $0.0₆117
+0.00%
$166,416 $511
Aug 22, 4 AM $0.0₆121
+4.18%
$171,788 $608
Aug 22, 1 AM $0.0₆119
-15.05%
$169,125 $677
Aug 21, 11 PM $0.0₆111
+5.32%
$157,660 $707