HELIOS Historical Data

HLX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.0₆204
-11.79%
$ 319,660 $ 4,785
Jul 2, 2025 $ 0.0₆228
+2.06%
$ 356,249 $ 3,146
Jul 1, 2025 $ 0.0₆227
-1.57%
$ 328,950 $ 4,377
Jun 30, 2025 $ 0.0₆225
+9.33%
$ 331,116 $ 2,090
Jun 29, 2025 $ 0.0₆206
-0.47%
$ 306,135 $ 939
Jun 28, 2025 $ 0.0₆207
+1.92%
$ 307,584 $ 4,181
Jun 27, 2025 $ 0.0₆195
+2.68%
$ 289,232 $ 3,340
Jun 26, 2025 $ 0.0₆189
+8.68%
$ 280,200 $ 3,975
Jun 25, 2025 $ 0.0₆173
+2.91%
$ 257,589 $ 2,817
Jun 24, 2025 $ 0.0₆17
+3.46%
$ 252,369 $ 4,718
Jun 23, 2025 $ 0.0₆157
+31.86%
$ 234,477 $ 2,643
Jun 22, 2025 $ 0.0₆117
-27.64%
$ 175,143 $ 9,140
Jun 21, 2025 $ 0.0₆162
+6.40%
$ 242,076 $ 654
Jun 20, 2025 $ 0.0₆153
-31.04%
$ 227,626 $ 10,848
Jun 19, 2025 $ 0.0₆22
+5.57%
$ 328,924 $ 1,547
Jun 18, 2025 $ 0.0₆209
-5.69%
$ 311,743 $ 10,878
Jun 17, 2025 $ 0.0₆221
-12.83%
$ 330,601 $ 7,717
Jun 16, 2025 $ 0.0₆253
+12.40%
$ 378,328 $ 8,898
Jun 15, 2025 $ 0.0₆226
+3.89%
$ 337,292 $ 17,599
Jun 14, 2025 $ 0.0₆209
+8.50%
$ 311,644 $ 12,361
Jun 13, 2025 $ 0.0₆193
+3.04%
$ 288,753 $ 2,909
Jun 12, 2025 $ 0.0₆186
+0.39%
$ 279,365 $ 3,293
Jun 11, 2025 $ 0.0₆187
+16.69%
$ 280,657 $ 5,038
Jun 10, 2025 $ 0.0₆161
+8.09%
$ 240,478 $ 1,066
Jun 9, 2025 $ 0.0₆149
+18.61%
$ 222,470 $ 1,944
Jun 8, 2025 $ 0.0₆126
-2.92%
$ 190,970 $ 1,454
Jun 7, 2025 $ 0.0₆131
+11.87%
$ 199,515 $ 1,911
Jun 6, 2025 $ 0.0₆119
-3.77%
$ 182,217 $ 587
Jun 5, 2025 $ 0.0₆124
-8.86%
$ 190,094 $ 6,188
Jun 4, 2025 $ 0.0₆135
+4.96%
$ 207,831 $ 1,002
Jun 3, 2025 $ 0.0₆131
-1.61%
$ 200,951 $ 283
Jun 2, 2025 $ 0.0₆132
+0.68%
$ 202,099 $ 508
Jun 1, 2025 $ 0.0₆131
-11.52%
$ 200,590 $ 555
May 31, 2025 $ 0.0₆144
+3.08%
$ 222,373 $ 419
May 30, 2025 $ 0.0₆139
-19.14%
$ 214,268 $ 613
May 29, 2025 $ 0.0₆171
+4.78%
$ 263,704 $ 3,195
May 28, 2025 $ 0.0₆163
+10.21%
$ 251,679 $ 1,659
May 27, 2025 $ 0.0₆148
+1.85%
$ 229,109 $ 1,049
May 26, 2025 $ 0.0₆146
-8.76%
$ 224,245 $ 2,177
May 25, 2025 $ 0.0₆16
-5.03%
$ 245,931 $ 1,312
May 24, 2025 $ 0.0₆169
-7.22%
$ 253,696 $ 3,575
May 23, 2025 $ 0.0₆182
+0.62%
$ 273,664 $ 1,353
May 22, 2025 $ 0.0₆181
-2.53%
$ 272,063 $ 4,238
May 21, 2025 $ 0.0₆186
-1.79%
$ 276,933 $ 1,529
May 20, 2025 $ 0.0₆187
-3.23%
$ 278,566 $ 267
May 19, 2025 $ 0.0₆194
+4.60%
$ 287,582 $ 550
May 18, 2025 $ 0.0₆183
-13.00%
$ 271,817 $ 1,550
May 17, 2025 $ 0.0₆21
+4.48%
$ 312,529 $ 6,030
May 16, 2025 $ 0.0₆201
-6.80%
$ 289,439 $ 1,281
May 15, 2025 $ 0.0₆216
-6.88%
$ 310,248 $ 603