HELIOS Historical Data

HLX Page 6
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.0₆203
+1.54%
$ 272,011 $ 2,748
May 2, 2025 $ 0.0₆199
+0.49%
$ 261,903 $ 2,070
May 1, 2025 $ 0.0₆204
+4.65%
$ 261,848 $ 1,732
Apr 30, 2025 $ 0.0₆195
+1.08%
$ 254,714 $ 3,149
Apr 29, 2025 $ 0.0₆2
+28.87%
$ -- $ 7,800
Apr 28, 2025 $ 0.0₆156
+0.21%
$ 200,412 $ 2,963
Apr 27, 2025 $ 0.0₆155
-0.10%
$ 182,950 $ 2,866
Apr 26, 2025 $ 0.0₆156
+0.77%
$ 161,663 $ 1,364
Apr 25, 2025 $ 0.0₆155
+6.66%
$ 141,219 $ 2,446
Apr 24, 2025 $ 0.0₆145
-5.81%
$ 128,923 $ 1,242
Apr 23, 2025 $ 0.0₆149
-2.55%
$ 129,121 $ 30
Apr 22, 2025 $ 0.0₆141
+0.04%
$ -- $ 9
Apr 21, 2025 $ 0.0₆141
-8.68%
$ 130,222 $ 9
Apr 20, 2025 $ 0.0₆153
-11.69%
$ 141,939 $ 16
Apr 19, 2025 $ 0.0₆173
-6.21%
$ 160,473 $ 10
Apr 18, 2025 $ 0.0₆184
+16.30%
$ 172,526 $ 84
Apr 17, 2025 $ 0.0₆158
-2.25%
$ 148,385 $ 41
Apr 16, 2025 $ 0.0₆162
-9.24%
$ 152,444 $ 967
Apr 15, 2025 $ 0.0₆179
-16.34%
$ 177,450 $ 30
Apr 14, 2025 $ 0.0₆215
-4.86%
$ 218,413 $ 23
Apr 13, 2025 $ 0.0₆228
+7.07%
$ 233,119 $ 46
Apr 12, 2025 $ 0.0₆192
+4.50%
$ 196,720 $ 34
Apr 11, 2025 $ 0.0₆185
+27.63%
$ 190,195 $ 296
Apr 10, 2025 $ 0.0₆155
-10.68%
$ 159,683 $ 11
Apr 9, 2025 $ 0.0₆177
+77.39%
$ 184,027 $ 6,164
Apr 8, 2025 $ 0.0₇996
-6.62%
$ 103,487 $ 12
Apr 2, 2025 $ 0.0₆14
+0.00%
$ 148,028 $ 471
Mar 26, 2025 $ 0.0₆149
+0.00%
$ 165,620 $ 925
Mar 19, 2025 $ 0.0₆176
+0.00%
$ 228,569 $ 2,779
Mar 12, 2025 $ 0.0₆119
+0.00%
$ 166,637 $ 2,274
Mar 5, 2025 $ 0.0₆172
+0.00%
$ 240,586 $ 261
Feb 26, 2025 $ 0.0₆161
+0.00%
$ 237,326 $ 726
Feb 19, 2025 $ 0.0₆219
+0.00%
$ 327,924 $ 1,702
Feb 12, 2025 $ 0.0₆258
+0.00%
$ 385,915 $ 425
Feb 5, 2025 $ 0.0₆354
+11.68%
$ 534,526 $ 8,214
Feb 4, 2025 $ 0.0₆313
-4.25%
$ 472,974 $ 781
Feb 3, 2025 $ 0.0₆325
+13.50%
$ 489,281 $ 1,043
Feb 2, 2025 $ 0.0₆287
+9.45%
$ 430,317 $ 4,257
Feb 1, 2025 $ 0.0₆261
-15.86%
$ 387,670 $ 12,427
Jan 31, 2025 $ 0.0₆309
-9.98%
$ 451,501 $ 1,113
Jan 30, 2025 $ 0.0₆349
+14.02%
$ 507,931 $ 4,518
Jan 29, 2025 $ 0.0₆305
+18.82%
$ 442,647 $ 5,153
Jan 28, 2025 $ 0.0₆255
-11.35%
$ 368,212 $ 4,871
Jan 27, 2025 $ 0.0₆285
-4.06%
$ 410,559 $ 392
Jan 26, 2025 $ 0.0₆298
-18.44%
$ 428,421 $ 4,244
Jan 25, 2025 $ 0.0₆364
-0.58%
$ 521,199 $ 174
Jan 24, 2025 $ 0.0₆372
+0.79%
$ 531,967 $ 2,411
Jan 23, 2025 $ 0.0₆369
+58.27%
$ 525,381 $ 11,374
Jan 22, 2025 $ 0.0₆364
-7.41%
$ 512,517 $ 8,318
Jan 21, 2025 $ 0.0₆393
+6.45%
$ 550,149 $ 5,629