Coinranking
HELIOS Historical Data
HLX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 21, 8 PM | $0.0₆109 | -0.54% | ||
| Aug 21, 5 PM | $0.0₆119 | +0.00% | ||
| Aug 21, 2 PM | $0.0₆111 | +0.00% | ||
| Aug 21, 11 AM | $0.0₆106 | +0.62% | ||
| Aug 21, 10 AM | $0.0₆106 | +0.00% | ||
| Aug 21, 12 AM | $0.0₇989 | -19.76% | ||
| Aug 20, 9 PM | $0.0₇993 | +0.00% | ||
| Aug 20, 7 PM | $0.0₇988 | +0.33% | ||
| Aug 20, 6 PM | $0.0₆101 | +0.00% | ||
| Aug 20, 5 PM | $0.0₇965 | +2.20% | ||
| Aug 20, 11 AM | $0.0₇939 | +0.00% | ||
| Aug 20, 3 AM | $0.0₇922 | -7.80% | ||
| Aug 20, 2 AM | $0.0₇919 | +0.00% | ||
| Aug 20, 12 AM | $0.0₇936 | +0.00% | ||
| Aug 19, 11 PM | $0.0₇937 | +1.55% | ||
| Aug 19, 10 PM | $0.0₇924 | +2.05% | ||
| Aug 19, 5 PM | $0.0₇917 | +0.00% | ||
| Aug 19, 12 PM | $0.0₇937 | +0.00% | ||
| Aug 19, 11 AM | $0.0₇932 | +0.00% | ||
| Aug 19, 8 AM | $0.0₇922 | +0.00% | ||
| Aug 19, 7 AM | $0.0₇923 | +0.00% | ||
| Aug 19, 5 AM | $0.0₇93 | +0.00% | ||
| Aug 19, 12 AM | $0.0₇913 | +0.00% | ||
| Aug 18, 6 PM | $0.0₇922 | -0.82% | ||
| Aug 18, 11 AM | $0.0₇93 | +0.00% | ||
| Aug 18, 10 AM | $0.0₇93 | +0.00% | ||
| Aug 18, 6 AM | $0.0₇91 | +5.78% | ||
| Aug 18, 1 AM | $0.0₇935 | +0.50% | ||
| Aug 18, 12 AM | $0.0₇931 | +0.00% | ||
| Aug 17, 11 PM | $0.0₇956 | +0.00% | ||
| Aug 17, 10 PM | $0.0₇935 | -2.84% | ||
| Aug 17, 5 PM | $0.0₇911 | +0.00% | ||
| Aug 17, 3 PM | $0.0₇91 | +2.17% | ||
| Aug 17, 12 PM | $0.0₇931 | +0.33% | ||
| Aug 17, 10 AM | $0.0₇924 | -0.57% | ||
| Aug 17, 6 AM | $0.0₇939 | -4.88% | ||
| Aug 17, 2 AM | $0.0₇925 | +0.00% | ||
| Aug 17, 1 AM | $0.0₇926 | +0.00% | ||
| Aug 17, 12 AM | $0.0₇927 | +0.00% | ||
| Aug 16, 11 PM | $0.0₇926 | +0.00% | ||
| Aug 16, 10 PM | $0.0₇928 | +0.00% | ||
| Aug 16, 9 PM | $0.0₇903 | -2.96% | ||
| Aug 16, 6 PM | $0.0₇938 | +0.00% | ||
| Aug 16, 5 PM | $0.0₇931 | +2.21% | ||
| Aug 16, 4 PM | $0.0₇913 | -2.74% | ||
| Aug 16, 3 PM | $0.0₇936 | -0.73% | ||
| Aug 16, 2 PM | $0.0₇933 | -0.71% | ||
| Aug 16, 1 PM | $0.0₇954 | +3.58% | ||
| Aug 16, 12 PM | $0.0₇945 | -0.76% | ||
| Aug 16, 11 AM | $0.0₇954 | +1.80% | ||