HELIOS Historical Data

HLX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 PM $ 0.0₇743
-1.13%
$ 106,315 $ 2,681
Jul 21, 7 PM $ 0.0₇752
+5.45%
$ 107,597 $ 2,969
Jul 21, 6 PM $ 0.0₇741
-1.87%
$ 106,033 $ 2,918
Jul 21, 5 PM $ 0.0₇746
-0.55%
$ 106,786 $ 2,976
Jul 21, 3 PM $ 0.0₇739
+3.88%
$ 105,811 $ 2,985
Jul 21, 1 PM $ 0.0₇75
+0.20%
$ 107,345 $ 3,399
Jul 21, 12 PM $ 0.0₇751
+0.67%
$ 107,424 $ 3,491
Jul 21, 11 AM $ 0.0₇754
-0.09%
$ 107,907 $ 3,474
Jul 21, 10 AM $ 0.0₇754
+0.56%
$ 107,927 $ 3,380
Jul 21, 9 AM $ 0.0₇755
-1.08%
$ 108,054 $ 3,442
Jul 21, 8 AM $ 0.0₇763
+1.93%
$ 109,225 $ 3,600
Jul 21, 7 AM $ 0.0₇747
-0.38%
$ 106,852 $ 3,508
Jul 21, 6 AM $ 0.0₇749
-1.07%
$ 107,158 $ 3,432
Jul 21, 4 AM $ 0.0₇768
+0.03%
$ 109,907 $ 3,418
Jul 21, 3 AM $ 0.0₇755
+1.30%
$ 108,079 $ 3,337
Jul 21, 12 AM $ 0.0₇75
+0.09%
$ 107,352 $ 3,711
Jul 20, 11 PM $ 0.0₇747
-1.02%
$ 106,842 $ 3,644
Jul 20, 10 PM $ 0.0₇753
+0.12%
$ 107,825 $ 3,531
Jul 20, 9 PM $ 0.0₇752
+1.16%
$ 107,583 $ 3,452
Jul 20, 8 PM $ 0.0₇748
+0.45%
$ 107,056 $ 3,299
Jul 20, 7 PM $ 0.0₇745
+0.68%
$ 106,572 $ 3,340
Jul 20, 6 PM $ 0.0₇743
+0.16%
$ 106,364 $ 3,120
Jul 20, 5 PM $ 0.0₇744
-1.44%
$ 106,401 $ 3,107
Jul 20, 4 PM $ 0.0₇755
+2.37%
$ 108,013 $ 3,166
Jul 20, 3 PM $ 0.0₇741
+1.12%
$ 106,088 $ 3,051
Jul 20, 2 PM $ 0.0₇742
+0.62%
$ 106,255 $ 3,170
Jul 20, 1 PM $ 0.0₇733
+2.87%
$ 104,940 $ 3,102
Jul 20, 12 PM $ 0.0₇718
+1.26%
$ 102,682 $ 3,085
Jul 20, 11 AM $ 0.0₇736
+0.42%
$ 105,357 $ 2,995
Jul 20, 10 AM $ 0.0₇739
+0.27%
$ 105,705 $ 3,012
Jul 20, 9 AM $ 0.0₇736
+0.71%
$ 105,342 $ 2,965
Jul 20, 8 AM $ 0.0₇733
+0.60%
$ 104,917 $ 2,831
Jul 20, 3 AM $ 0.0₇747
+0.53%
$ 106,866 $ 2,974
Jul 20, 2 AM $ 0.0₇746
-1.56%
$ 106,688 $ 3,215
Jul 20, 1 AM $ 0.0₇748
-0.43%
$ 107,055 $ 3,243
Jul 20, 12 AM $ 0.0₇751
+1.95%
$ 107,482 $ 3,170
Jul 19, 11 PM $ 0.0₇751
+0.22%
$ 107,490 $ 3,173
Jul 19, 10 PM $ 0.0₇753
-1.74%
$ 107,757 $ 3,728
Jul 19, 9 PM $ 0.0₇761
+3.54%
$ 108,945 $ 4,157
Jul 19, 7 PM $ 0.0₇763
+0.11%
$ 109,215 $ 4,033
Jul 19, 6 PM $ 0.0₇763
-0.05%
$ 109,120 $ 3,935
Jul 19, 5 PM $ 0.0₇759
-0.23%
$ 108,569 $ 3,798
Jul 19, 4 PM $ 0.0₇759
-0.24%
$ 108,620 $ 3,891
Jul 19, 3 PM $ 0.0₇768
+0.07%
$ 109,924 $ 4,061
Jul 19, 2 PM $ 0.0₇768
-0.23%
$ 109,955 $ 4,028
Jul 19, 1 PM $ 0.0₇772
-0.56%
$ 110,499 $ 3,654
Jul 19, 12 PM $ 0.0₇777
+4.85%
$ 111,153 $ 3,580
Jul 19, 11 AM $ 0.0₇768
-0.08%
$ 109,972 $ 3,684
Jul 19, 10 AM $ 0.0₇771
+1.31%
$ 110,326 $ 3,685
Jul 19, 9 AM $ 0.0₇785
+3.93%
$ 112,268 $ 3,903