Coinranking
HELIOS Historical Data
HLX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 29, 2025 | $0.0₆206 | -0.47% | ||
| Jun 28, 2025 | $0.0₆207 | +1.92% | ||
| Jun 27, 2025 | $0.0₆195 | +2.68% | ||
| Jun 26, 2025 | $0.0₆189 | +8.68% | ||
| Jun 25, 2025 | $0.0₆173 | +2.91% | ||
| Jun 24, 2025 | $0.0₆17 | +3.46% | ||
| Jun 23, 2025 | $0.0₆157 | +31.86% | ||
| Jun 22, 2025 | $0.0₆117 | -27.64% | ||
| Jun 21, 2025 | $0.0₆162 | +6.40% | ||
| Jun 20, 2025 | $0.0₆153 | -31.04% | ||
| Jun 19, 2025 | $0.0₆22 | +5.57% | ||
| Jun 18, 2025 | $0.0₆209 | -5.69% | ||
| Jun 17, 2025 | $0.0₆221 | -12.83% | ||
| Jun 16, 2025 | $0.0₆253 | +12.40% | ||
| Jun 15, 2025 | $0.0₆226 | +3.89% | ||
| Jun 14, 2025 | $0.0₆209 | +8.50% | ||
| Jun 13, 2025 | $0.0₆193 | +3.04% | ||
| Jun 12, 2025 | $0.0₆186 | +0.39% | ||
| Jun 11, 2025 | $0.0₆187 | +16.69% | ||
| Jun 10, 2025 | $0.0₆161 | +8.09% | ||
| Jun 9, 2025 | $0.0₆149 | +18.61% | ||
| Jun 8, 2025 | $0.0₆126 | -2.92% | ||
| Jun 7, 2025 | $0.0₆131 | +11.87% | ||
| Jun 6, 2025 | $0.0₆119 | -3.77% | ||
| Jun 5, 2025 | $0.0₆124 | -8.86% | ||
| Jun 4, 2025 | $0.0₆135 | +4.96% | ||
| Jun 3, 2025 | $0.0₆131 | -1.61% | ||
| Jun 2, 2025 | $0.0₆132 | +0.68% | ||
| Jun 1, 2025 | $0.0₆131 | -11.52% | ||
| May 31, 2025 | $0.0₆144 | +3.08% | ||
| May 30, 2025 | $0.0₆139 | -19.14% | ||
| May 29, 2025 | $0.0₆171 | +4.78% | ||
| May 28, 2025 | $0.0₆163 | +10.21% | ||
| May 27, 2025 | $0.0₆148 | +1.85% | ||
| May 26, 2025 | $0.0₆146 | -8.76% | ||
| May 25, 2025 | $0.0₆16 | -5.03% | ||
| May 24, 2025 | $0.0₆169 | -7.22% | ||
| May 23, 2025 | $0.0₆182 | +0.62% | ||
| May 22, 2025 | $0.0₆181 | -2.53% | ||
| May 21, 2025 | $0.0₆186 | -1.79% | ||
| May 20, 2025 | $0.0₆187 | -3.23% | ||
| May 19, 2025 | $0.0₆194 | +4.60% | ||
| May 18, 2025 | $0.0₆183 | -13.00% | ||
| May 17, 2025 | $0.0₆21 | +4.48% | ||
| May 16, 2025 | $0.0₆201 | -6.80% | ||
| May 15, 2025 | $0.0₆216 | -6.88% | ||
| May 14, 2025 | $0.0₆232 | -9.82% | ||
| May 13, 2025 | $0.0₆257 | +20.96% | ||
| May 12, 2025 | $0.0₆214 | -11.48% | ||
| May 11, 2025 | $0.0₆24 | -11.51% | ||