HELIOS Historical Data

HLX Page 7
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.0₆371
+10.02%
$ 532,539 $ 8,804
Jan 19, 2025 $ 0.0₆338
-9.21%
$ 485,386 $ 4,718
Jan 18, 2025 $ 0.0₆374
-14.01%
$ 531,138 $ 7,118
Jan 17, 2025 $ 0.0₆435
-7.73%
$ 616,781 $ 3,410
Jan 16, 2025 $ 0.0₆466
-10.31%
$ 659,880 $ 1,901
Jan 15, 2025 $ 0.0₆519
+3.65%
$ 729,657 $ 13,585
Jan 14, 2025 $ 0.0₆505
+7.18%
$ 709,692 $ 13,939
Jan 13, 2025 $ 0.0₆467
-2.95%
$ 654,522 $ 5,531
Jan 12, 2025 $ 0.0₆481
-20.79%
$ 667,736 $ 15,153
Jan 11, 2025 $ 0.0₆611
-2.36%
$ 845,761 $ 5,737
Jan 10, 2025 $ 0.0₆637
+38.89%
$ 891,247 $ 12,513
Jan 9, 2025 $ 0.0₆465
+0.77%
$ 648,317 $ 4,627
Jan 8, 2025 $ 0.0₆484
-4.09%
$ 669,972 $ 2,508
Jan 7, 2025 $ 0.0₆521
-6.87%
$ 720,947 $ 12,986
Jan 6, 2025 $ 0.0₆565
-10.23%
$ 781,994 $ 3,420
Jan 5, 2025 $ 0.0₆627
-6.97%
$ 868,218 $ 735
Jan 4, 2025 $ 0.0₆684
+3.65%
$ 937,153 $ 10,067
Jan 3, 2025 $ 0.0₆659
+12.79%
$ 892,498 $ 2,751
Jan 2, 2025 $ 0.0₆584
-1.65%
$ 770,405 $ 20,778
Jan 1, 2025 $ 0.0₆583
-6.12%
$ 757,215 $ 19,895
Dec 31, 2024 $ 0.0₆612
+24.30%
$ 793,362 $ 7,427
Dec 30, 2024 $ 0.0₆465
-35.27%
$ 599,023 $ 12,949
Dec 29, 2024 $ 0.0₆733
-13.16%
$ 921,259 $ 4,266
Dec 28, 2024 $ 0.0₆841
+5.10%
$ 1.06 million $ 13,594
Dec 27, 2024 $ 0.0₆802
-1.60%
$ 1.02 million $ 10,672
Dec 26, 2024 $ 0.0₆826
-14.97%
$ 921,700 $ 27,301
Dec 25, 2024 $ 0.0₆972
-4.57%
$ 1.08 million $ 22,102
Dec 24, 2024 $ 0.0₅102
-7.93%
$ 1.09 million $ 67,825
Dec 23, 2024 $ 0.0₅108
+4.69%
$ 1.15 million $ 35,547
Dec 22, 2024 $ 0.0₆997
-17.16%
$ 1.07 million $ 74,998
Dec 21, 2024 $ 0.0₆905
-4.66%
$ 957,502 $ 9,229
Dec 20, 2024 $ 0.0₆974
+6.81%
$ 1.03 million $ 16,828
Dec 19, 2024 $ 0.0₆901
-9.03%
$ 933,164 $ 7,190
Dec 18, 2024 $ 0.0₅101
+7.20%
$ 1.04 million $ 3,185
Dec 17, 2024 $ 0.0₆944
-0.03%
$ 977,920 $ 11,726
Dec 16, 2024 $ 0.0₆965
+62.88%
$ 983,798 $ 59,088
Dec 15, 2024 $ 0.0₆581
+1.84%
$ 589,170 $ 8,037
Dec 14, 2024 $ 0.0₆6
-0.51%
$ 627,670 $ 10,791
Dec 13, 2024 $ 0.0₆641
-9.82%
$ 671,030 $ 4,051
Dec 12, 2024 $ 0.0₆713
+6.53%
$ 740,216 $ 3,172
Dec 11, 2024 $ 0.0₆723
+15.12%
$ 747,668 $ 7,442
Dec 10, 2024 $ 0.0₆65
-7.57%
$ 665,642 $ 7,391
Dec 9, 2024 $ 0.0₆688
-9.08%
$ 703,709 $ 10,641
Dec 8, 2024 $ 0.0₆749
+9.35%
$ 765,242 $ 10,824
Dec 7, 2024 $ 0.0₆691
+7.27%
$ 701,956 $ 9,274
Dec 6, 2024 $ 0.0₆65
-9.43%
$ 659,342 $ 9,959
Dec 5, 2024 $ 0.0₆762
-0.98%
$ 769,619 $ 24,567
Dec 4, 2024 $ 0.0₆752
+0.00%
$ -- $ 13,350
Dec 3, 2024 $ 0.0₆728
-6.76%
$ 746,125 $ 13,204
Dec 2, 2024 $ 0.0₆765
-18.47%
$ 744,556 $ 8,130