Coinranking
HELIOS Historical Data
HLX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 16, 10 AM | $0.0₇947 | -3.18% | ||
| Aug 16, 9 AM | $0.0₇959 | +6.15% | ||
| Aug 16, 7 AM | $0.0₇959 | +0.51% | ||
| Aug 16, 4 AM | $0.0₇954 | -0.14% | ||
| Aug 16, 2 AM | $0.0₇971 | +0.90% | ||
| Aug 16, 12 AM | $0.0₇98 | -1.79% | ||
| Aug 15, 11 PM | $0.0₇974 | -0.89% | ||
| Aug 15, 9 PM | $0.0₇957 | -0.13% | ||
| Aug 15, 7 PM | $0.0₇973 | -0.86% | ||
| Aug 15, 4 PM | $0.0₇98 | +0.00% | ||
| Aug 15, 3 PM | $0.0₇982 | +0.07% | ||
| Aug 15, 2 PM | $0.0₇97 | -0.66% | ||
| Aug 15, 1 PM | $0.0₇955 | +0.07% | ||
| Aug 15, 11 AM | $0.0₇972 | -0.09% | ||
| Aug 15, 10 AM | $0.0₇976 | -0.72% | ||
| Aug 15, 9 AM | $0.0₇976 | -0.15% | ||
| Aug 15, 8 AM | $0.0₇978 | -0.19% | ||
| Aug 15, 7 AM | $0.0₇978 | +0.86% | ||
| Aug 15, 6 AM | $0.0₇969 | +3.34% | ||
| Aug 15, 5 AM | $0.0₇926 | -2.68% | ||
| Aug 15, 12 AM | $0.0₇924 | +0.20% | ||
| Aug 14, 11 PM | $0.0₇921 | -0.52% | ||
| Aug 14, 10 PM | $0.0₇942 | +1.16% | ||
| Aug 14, 9 PM | $0.0₇901 | +0.00% | ||
| Aug 14, 8 PM | $0.0₇925 | +1.29% | ||
| Aug 14, 7 PM | $0.0₇942 | +3.79% | ||
| Aug 14, 6 PM | $0.0₇942 | -0.90% | ||
| Aug 14, 5 PM | $0.0₇947 | -0.37% | ||
| Aug 14, 4 PM | $0.0₇949 | +0.40% | ||
| Aug 14, 3 PM | $0.0₇947 | -0.12% | ||
| Aug 14, 2 PM | $0.0₇948 | +1.09% | ||
| Aug 14, 1 PM | $0.0₇921 | +0.03% | ||
| Aug 14, 11 AM | $0.0₇931 | -0.08% | ||
| Aug 14, 10 AM | $0.0₇923 | -1.62% | ||
| Aug 14, 2 AM | $0.0₇934 | +0.00% | ||
| Aug 14, 12 AM | $0.0₇922 | +5.29% | ||
| Aug 13, 8 PM | $0.0₇942 | +0.00% | ||
| Aug 13, 7 PM | $0.0₇945 | +0.00% | ||
| Aug 13, 4 PM | $0.0₇946 | +0.00% | ||
| Aug 13, 10 AM | $0.0₇933 | +0.00% | ||
| Aug 13, 8 AM | $0.0₇921 | -0.11% | ||
| Aug 13, 6 AM | $0.0₇903 | +0.00% | ||
| Aug 12, 11 PM | $0.0₇952 | +0.66% | ||
| Aug 12, 10 PM | $0.0₇903 | -2.12% | ||
| Aug 12, 6 PM | $0.0₇905 | -0.21% | ||
| Aug 12, 5 PM | $0.0₇908 | -0.25% | ||
| Aug 12, 10 AM | $0.0₇915 | +0.00% | ||
| Aug 12, 9 AM | $0.0₇927 | +0.00% | ||
| Aug 12, 5 AM | $0.0₇913 | -0.55% | ||
| Aug 12, 4 AM | $0.0₇912 | -0.66% | ||