HELIOS Historical Data

HLX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 AM $ 0.0₇785
+3.93%
$ 112,268 $ 3,903
Jul 19, 8 AM $ 0.0₇786
+0.76%
$ 112,523 $ 4,013
Jul 19, 7 AM $ 0.0₇779
-2.73%
$ 111,454 $ 3,928
Jul 19, 6 AM $ 0.0₇787
-1.56%
$ 112,589 $ 3,699
Jul 19, 3 AM $ 0.0₇784
+0.35%
$ 110,398 $ 3,677
Jul 19, 2 AM $ 0.0₇778
+0.07%
$ 109,499 $ 3,552
Jul 19, 1 AM $ 0.0₇778
-0.30%
$ 109,480 $ 3,572
Jul 19, 12 AM $ 0.0₇781
-0.43%
$ 109,900 $ 3,505
Jul 18, 11 PM $ 0.0₇784
-0.30%
$ 110,439 $ 3,517
Jul 18, 10 PM $ 0.0₇787
+2.08%
$ 110,796 $ 3,439
Jul 18, 9 PM $ 0.0₇772
+0.81%
$ 108,663 $ 2,574
Jul 18, 8 PM $ 0.0₇768
+0.38%
$ 108,140 $ 3,009
Jul 18, 7 PM $ 0.0₇78
+4.78%
$ 109,776 $ 2,992
Jul 18, 6 PM $ 0.0₇774
+0.59%
$ 109,005 $ 3,226
Jul 18, 5 PM $ 0.0₇78
+1.05%
$ 109,862 $ 3,147
Jul 18, 4 PM $ 0.0₇778
-1.01%
$ 109,525 $ 3,384
Jul 18, 3 PM $ 0.0₇778
+0.00%
$ 109,583 $ 4,023
Jul 18, 1 PM $ 0.0₇785
+0.88%
$ 110,472 $ 5,267
Jul 18, 12 PM $ 0.0₇781
+1.29%
$ 109,949 $ 5,318
Jul 18, 11 AM $ 0.0₇805
-0.08%
$ 113,331 $ 5,425
Jul 18, 10 AM $ 0.0₇81
+2.51%
$ 113,981 $ 5,396
Jul 18, 8 AM $ 0.0₇814
-0.69%
$ 114,548 $ 5,328
Jul 18, 7 AM $ 0.0₇818
+0.00%
$ 115,122 $ 5,784
Jul 18, 5 AM $ 0.0₇824
-0.98%
$ 116,003 $ 5,983
Jul 18, 4 AM $ 0.0₇834
-0.86%
$ 117,403 $ 6,302
Jul 18, 3 AM $ 0.0₇831
-1.21%
$ 117,039 $ 6,194
Jul 18, 2 AM $ 0.0₇83
+0.24%
$ 116,920 $ 6,212
Jul 18, 1 AM $ 0.0₇83
-0.50%
$ 116,844 $ 6,151
Jul 18, 12 AM $ 0.0₇835
+0.51%
$ 117,614 $ 6,223
Jul 17, 11 PM $ 0.0₇829
-0.49%
$ 116,677 $ 6,135
Jul 17, 10 PM $ 0.0₇831
+1.96%
$ 117,001 $ 6,069
Jul 17, 9 PM $ 0.0₇846
+1.43%
$ 119,117 $ 6,190
Jul 17, 7 PM $ 0.0₇854
-0.53%
$ 120,176 $ 6,336
Jul 17, 6 PM $ 0.0₇857
-0.87%
$ 120,707 $ 5,937
Jul 17, 5 PM $ 0.0₇873
+0.10%
$ 122,894 $ 5,875
Jul 17, 4 PM $ 0.0₇877
+2.60%
$ 123,530 $ 5,805
Jul 17, 3 PM $ 0.0₇855
+2.77%
$ 120,351 $ 4,887
Jul 17, 2 PM $ 0.0₇829
+4.19%
$ 116,693 $ 4,459
Jul 17, 1 PM $ 0.0₇795
+0.75%
$ 111,941 $ 3,406
Jul 17, 12 PM $ 0.0₇8
+0.17%
$ 112,614 $ 3,534
Jul 17, 11 AM $ 0.0₇8
-0.68%
$ 112,652 $ 3,505
Jul 17, 10 AM $ 0.0₇792
+2.05%
$ 111,470 $ 3,576
Jul 17, 9 AM $ 0.0₇806
-0.01%
$ 113,463 $ 3,865
Jul 17, 8 AM $ 0.0₇808
+0.16%
$ 113,720 $ 3,982
Jul 17, 7 AM $ 0.0₇809
+0.81%
$ 113,929 $ 4,159
Jul 17, 6 AM $ 0.0₇801
-1.40%
$ 112,825 $ 3,751
Jul 17, 5 AM $ 0.0₇805
+0.00%
$ 113,294 $ 3,679
Jul 17, 4 AM $ 0.0₇798
-2.60%
$ 112,422 $ 3,620
Jul 17, 2 AM $ 0.0₇717
+0.75%
$ 100,890 $ 3,320
Jul 17, 1 AM $ 0.0₇794
-0.39%
$ 111,859 $ 3,430