Coinranking
HELIOS Historical Data
HLX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 10, 2025 | $0.0₆252 | +7.80% | ||
| May 9, 2025 | $0.0₆235 | +12.36% | ||
| May 8, 2025 | $0.0₆209 | +26.84% | ||
| May 7, 2025 | $0.0₆164 | -1.80% | ||
| May 6, 2025 | $0.0₆167 | -10.19% | ||
| May 5, 2025 | $0.0₆185 | +0.49% | ||
| May 4, 2025 | $0.0₆183 | -9.69% | ||
| May 3, 2025 | $0.0₆203 | +1.54% | ||
| May 2, 2025 | $0.0₆199 | +0.49% | ||
| May 1, 2025 | $0.0₆204 | +4.65% | ||
| Apr 30, 2025 | $0.0₆195 | +1.08% | ||
| Apr 29, 2025 | $0.0₆2 | +28.87% | ||
| Apr 28, 2025 | $0.0₆156 | +0.21% | ||
| Apr 27, 2025 | $0.0₆155 | -0.10% | ||
| Apr 26, 2025 | $0.0₆156 | +0.77% | ||
| Apr 25, 2025 | $0.0₆155 | +6.66% | ||
| Apr 24, 2025 | $0.0₆145 | -5.81% | ||
| Apr 23, 2025 | $0.0₆149 | -2.55% | ||
| Apr 22, 2025 | $0.0₆141 | +0.04% | ||
| Apr 21, 2025 | $0.0₆141 | -8.68% | ||
| Apr 20, 2025 | $0.0₆153 | -11.69% | ||
| Apr 19, 2025 | $0.0₆173 | -6.21% | ||
| Apr 18, 2025 | $0.0₆184 | +16.30% | ||
| Apr 17, 2025 | $0.0₆158 | -2.25% | ||
| Apr 16, 2025 | $0.0₆162 | -9.24% | ||
| Apr 15, 2025 | $0.0₆179 | -16.34% | ||
| Apr 14, 2025 | $0.0₆215 | -4.86% | ||
| Apr 13, 2025 | $0.0₆228 | +7.07% | ||
| Apr 12, 2025 | $0.0₆192 | +4.50% | ||
| Apr 11, 2025 | $0.0₆185 | +27.63% | ||
| Apr 10, 2025 | $0.0₆155 | -10.68% | ||
| Apr 9, 2025 | $0.0₆177 | +77.39% | ||
| Apr 8, 2025 | $0.0₇996 | -6.62% | ||
| Apr 2, 2025 | $0.0₆14 | +0.00% | ||
| Mar 26, 2025 | $0.0₆149 | +0.00% | ||
| Mar 19, 2025 | $0.0₆176 | +0.00% | ||
| Mar 12, 2025 | $0.0₆119 | +0.00% | ||
| Mar 5, 2025 | $0.0₆172 | +0.00% | ||
| Feb 26, 2025 | $0.0₆161 | +0.00% | ||
| Feb 19, 2025 | $0.0₆219 | +0.00% | ||
| Feb 12, 2025 | $0.0₆258 | +0.00% | ||
| Feb 5, 2025 | $0.0₆354 | +11.68% | ||
| Feb 4, 2025 | $0.0₆313 | -4.25% | ||
| Feb 3, 2025 | $0.0₆325 | +13.50% | ||
| Feb 2, 2025 | $0.0₆287 | +9.45% | ||
| Feb 1, 2025 | $0.0₆261 | -15.86% | ||
| Jan 31, 2025 | $0.0₆309 | -9.98% | ||
| Jan 30, 2025 | $0.0₆349 | +14.02% | ||
| Jan 29, 2025 | $0.0₆305 | +18.82% | ||
| Jan 28, 2025 | $0.0₆255 | -11.35% | ||