Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HELIOS Historical Data

HLX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 12 AM $0.0₇902
+0.00%
$128,914 $352
Aug 11, 11 PM $0.0₇903
+0.13%
$128,950 $313
Aug 11, 10 PM $0.0₇903
+0.79%
$128,982 $292
Aug 11, 7 PM $0.0₇909
+0.55%
$129,818 $249
Aug 11, 3 PM $0.0₇915
+0.00%
$130,775 $155
Aug 11, 9 AM $0.0₇919
-1.30%
$131,279 $243
Aug 11, 8 AM $0.0₇92
-0.09%
$131,462 $207
Aug 11, 6 AM $0.0₇914
-1.56%
$130,614 $188
Aug 11, 12 AM $0.0₇92
+0.00%
$-- $179
Aug 10, 11 PM $0.0₇916
+0.00%
$130,920 $160
Aug 10, 9 AM $0.0₇908
+0.72%
$129,775 $114
Aug 10, 6 AM $0.0₇872
+0.00%
$124,643 $4
Aug 10, 5 AM $0.0₇904
-0.06%
$129,095 $168
Aug 9, 9 PM $0.0₇904
+0.00%
$-- $322
Aug 9, 2 PM $0.0₇847
+0.00%
$121,085 $715
Aug 9, 11 AM $0.0₇882
+0.00%
$125,953 $703
Aug 9, 9 AM $0.0₇887
-0.86%
$126,675 $700
Aug 9, 6 AM $0.0₇889
+0.00%
$126,967 $364
Aug 9, 2 AM $0.0₇888
-0.07%
$127,469 $639
Aug 9, 12 AM $0.0₇885
+0.02%
$126,968 $608
Aug 8, 11 PM $0.0₇886
+0.80%
$127,137 $542
Aug 8, 10 PM $0.0₇88
+1.35%
$126,306 $717
Aug 8, 12 PM $0.0₇866
+0.00%
$124,313 $453
Aug 8, 9 AM $0.0₇864
-0.28%
$123,947 $1,167
Aug 8, 8 AM $0.0₇865
+0.00%
$124,176 $1,033
Aug 7, 11 PM $0.0₇868
+0.05%
$124,485 $1,415
Aug 7, 10 PM $0.0₇878
+0.00%
$126,039 $1,184
Aug 7, 5 PM $0.0₇854
-0.57%
$122,614 $1,131
Aug 7, 4 PM $0.0₇848
+0.00%
$121,628 $190
Aug 7, 9 AM $0.0₇841
-4.48%
$120,744 $1,034
Aug 7, 6 AM $0.0₇869
+0.00%
$124,765 $164
Aug 7, 3 AM $0.0₇854
+0.00%
$122,548 $278
Aug 7, 12 AM $0.0₇876
+0.10%
$125,634 $273
Aug 6, 11 PM $0.0₇874
-0.66%
$125,412 $665
Aug 6, 6 PM $0.0₇811
+0.00%
$116,414 $406
Aug 6, 9 AM $0.0₇862
-2.55%
$123,655 $644
Aug 6, 8 AM $0.0₇892
+0.00%
$127,957 $333
Aug 6, 5 AM $0.0₇885
-0.38%
$127,039 $1,510
Aug 6, 4 AM $0.0₇889
+0.00%
$127,526 $352
Aug 5, 11 PM $0.0₇877
+0.10%
$125,778 $1,727
Aug 5, 10 PM $0.0₇882
+0.80%
$126,534 $1,708
Aug 5, 9 PM $0.0₇879
+0.61%
$126,079 $1,199
Aug 5, 8 PM $0.0₇87
+0.45%
$124,778 $1,181
Aug 5, 7 PM $0.0₇868
+2.40%
$124,586 $633
Aug 5, 5 PM $0.0₇86
-0.49%
$123,443 $681
Aug 5, 4 PM $0.0₇857
+1.95%
$122,913 $565
Aug 5, 10 AM $0.0₇866
+0.02%
$124,314 $586
Aug 5, 9 AM $0.0₇856
+0.04%
$122,887 $1,064
Aug 5, 8 AM $0.0₇856
+0.02%
$122,796 $917
Aug 5, 7 AM $0.0₇855
+0.00%
$122,641 $961