HELIOS Historical Data

HLX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 PM $ 0.0₇705
-4.46%
$ 99,242 $ 3,420
Jul 16, 9 PM $ 0.0₇737
+1.90%
$ 103,717 $ 3,867
Jul 16, 8 PM $ 0.0₇73
+0.71%
$ 102,790 $ 3,793
Jul 16, 7 PM $ 0.0₇727
+1.13%
$ 102,361 $ 3,921
Jul 16, 5 PM $ 0.0₇725
+10.73%
$ 102,129 $ 3,993
Jul 16, 4 PM $ 0.0₇76
+15.39%
$ 106,977 $ 3,906
Jul 16, 2 PM $ 0.0₇826
-0.33%
$ 116,303 $ 5,417
Jul 16, 1 PM $ 0.0₇826
+1.68%
$ 116,278 $ 5,528
Jul 16, 12 PM $ 0.0₇815
-2.08%
$ 114,726 $ 5,168
Jul 16, 11 AM $ 0.0₇833
+1.64%
$ 117,221 $ 5,302
Jul 16, 10 AM $ 0.0₇828
+0.57%
$ 116,633 $ 5,320
Jul 16, 8 AM $ 0.0₇835
-1.45%
$ 117,617 $ 5,511
Jul 16, 7 AM $ 0.0₇849
-0.28%
$ 119,546 $ 5,592
Jul 16, 6 AM $ 0.0₇855
+0.80%
$ 120,430 $ 5,310
Jul 16, 5 AM $ 0.0₇884
+2.79%
$ 124,480 $ 5,151
Jul 16, 2 AM $ 0.0₇87
-1.00%
$ 122,512 $ 5,053
Jul 15, 11 PM $ 0.0₇864
-1.04%
$ 121,608 $ 5,396
Jul 15, 10 PM $ 0.0₇868
+0.19%
$ 122,167 $ 5,066
Jul 15, 9 PM $ 0.0₇871
+0.16%
$ 122,604 $ 4,622
Jul 15, 8 PM $ 0.0₇86
+7.75%
$ 121,063 $ 4,431
Jul 15, 7 PM $ 0.0₇797
-1.81%
$ 112,172 $ 3,741
Jul 15, 6 PM $ 0.0₇813
-0.56%
$ 114,502 $ 3,479
Jul 15, 5 PM $ 0.0₇823
-9.53%
$ 115,876 $ 3,281
Jul 15, 4 PM $ 0.0₇913
-0.01%
$ 128,601 $ 3,330
Jul 15, 3 PM $ 0.0₇928
+1.97%
$ 130,696 $ 2,951
Jul 15, 2 PM $ 0.0₇924
-2.39%
$ 130,082 $ 2,563
Jul 15, 12 PM $ 0.0₇849
+0.21%
$ 119,574 $ 1,966
Jul 15, 11 AM $ 0.0₇85
-0.35%
$ 119,719 $ 1,939
Jul 15, 10 AM $ 0.0₇87
+2.05%
$ 122,453 $ 1,572
Jul 15, 9 AM $ 0.0₇87
-0.76%
$ 122,506 $ 1,380
Jul 15, 8 AM $ 0.0₇87
+1.11%
$ 122,529 $ 1,032
Jul 15, 7 AM $ 0.0₇87
+1.30%
$ 122,513 $ 831
Jul 15, 6 AM $ 0.0₇858
+5.10%
$ 120,786 $ 499
Jul 15, 5 AM $ 0.0₇85
+1.33%
$ 119,633 $ 902
Jul 15, 1 AM $ 0.0₇861
+0.02%
$ 121,234 $ 883
Jul 15, 12 AM $ 0.0₇862
-11.20%
$ 121,437 $ 830
Jul 14, 11 PM $ 0.0₇889
+0.00%
$ 125,203 $ 599
Jul 14, 10 PM $ 0.0₇869
+0.16%
$ 122,308 $ 553
Jul 14, 9 PM $ 0.0₇854
+0.00%
$ 120,218 $ 507
Jul 14, 7 PM $ 0.0₇891
+0.94%
$ 125,410 $ 554
Jul 14, 4 PM $ 0.0₇862
+0.00%
$ 121,370 $ 552
Jul 14, 1 PM $ 0.0₇898
+0.00%
$ 126,505 $ 517
Jul 14, 5 AM $ 0.0₇956
+0.00%
$ 134,664 $ 642
Jul 14, 12 AM $ 0.0₇98
+2.40%
$ 137,967 $ 734
Jul 13, 9 PM $ 0.0₇957
+1.37%
$ 134,689 $ 722
Jul 13, 7 PM $ 0.0₇997
-7.27%
$ 140,404 $ 780
Jul 13, 4 PM $ 0.0₆104
+0.00%
$ 147,089 $ 248
Jul 13, 7 AM $ 0.0₆102
+0.00%
$ 143,024 $ 98
Jul 13, 1 AM $ 0.0₆107
+4.88%
$ 150,137 $ 1,330
Jul 13, 12 AM $ 0.0₆103
-0.01%
$ 145,183 $ 1,318