Coinranking
HELIOS Historical Data
HLX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 5, 6 AM | $0.0₇867 | +0.00% | ||
| Aug 5, 3 AM | $0.0₇869 | +0.00% | ||
| Aug 5, 2 AM | $0.0₇879 | +3.47% | ||
| Aug 4, 10 PM | $0.0₇879 | +0.00% | ||
| Aug 4, 8 PM | $0.0₇865 | +1.45% | ||
| Aug 4, 7 PM | $0.0₇857 | +0.47% | ||
| Aug 4, 5 PM | $0.0₇874 | -0.79% | ||
| Aug 4, 4 PM | $0.0₇859 | -1.57% | ||
| Aug 4, 3 PM | $0.0₇868 | +0.00% | ||
| Aug 4, 2 PM | $0.0₇861 | +0.00% | ||
| Aug 4, 12 PM | $0.0₇863 | -1.32% | ||
| Aug 4, 10 AM | $0.0₇866 | -0.02% | ||
| Aug 4, 8 AM | $0.0₇859 | -1.03% | ||
| Aug 4, 5 AM | $0.0₇852 | -0.84% | ||
| Aug 4, 2 AM | $0.0₇862 | +0.03% | ||
| Aug 4, 12 AM | $0.0₇861 | -0.27% | ||
| Aug 3, 11 PM | $0.0₇866 | +0.00% | ||
| Aug 3, 9 PM | $0.0₇862 | -0.01% | ||
| Aug 3, 8 PM | $0.0₇844 | -0.89% | ||
| Aug 3, 6 PM | $0.0₇839 | +1.90% | ||
| Aug 3, 4 PM | $0.0₇829 | +0.04% | ||
| Aug 3, 3 PM | $0.0₇837 | +0.11% | ||
| Aug 3, 10 AM | $0.0₇807 | +0.00% | ||
| Aug 3, 7 AM | $0.0₇831 | +0.00% | ||
| Aug 3, 3 AM | $0.0₇82 | +0.00% | ||
| Aug 3, 12 AM | $0.0₇817 | -0.30% | ||
| Aug 2, 11 PM | $0.0₇815 | +2.73% | ||
| Aug 2, 10 PM | $0.0₇82 | +0.00% | ||
| Aug 2, 9 PM | $0.0₇816 | +2.35% | ||
| Aug 2, 8 PM | $0.0₇794 | -1.21% | ||
| Aug 2, 7 PM | $0.0₇816 | +10.11% | ||
| Aug 2, 5 PM | $0.0₇779 | +5.77% | ||
| Aug 2, 4 PM | $0.0₇768 | -0.38% | ||
| Aug 2, 3 PM | $0.0₇759 | +3.95% | ||
| Aug 2, 1 PM | $0.0₇769 | +0.00% | ||
| Aug 2, 12 PM | $0.0₇771 | +5.69% | ||
| Aug 2, 10 AM | $0.0₇775 | +0.69% | ||
| Aug 2, 9 AM | $0.0₇769 | +2.44% | ||
| Aug 2, 8 AM | $0.0₇776 | +0.29% | ||
| Aug 2, 7 AM | $0.0₇775 | -1.37% | ||
| Aug 2, 6 AM | $0.0₇78 | -0.04% | ||
| Aug 2, 5 AM | $0.0₇779 | -1.16% | ||
| Aug 2, 3 AM | $0.0₇79 | +2.28% | ||
| Aug 2, 2 AM | $0.0₇794 | +0.42% | ||
| Aug 2, 1 AM | $0.0₇791 | -0.40% | ||
| Aug 2, 12 AM | $0.0₇794 | +0.16% | ||
| Aug 1, 11 PM | $0.0₇794 | -0.15% | ||
| Aug 1, 10 PM | $0.0₇793 | +0.93% | ||
| Aug 1, 9 PM | $0.0₇786 | +0.15% | ||
| Aug 1, 8 PM | $0.0₇782 | +0.97% | ||