HELIOS Historical Data

HLX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $ 0.0₇979
+0.00%
$ 137,847 $ 1,316
Jul 12, 8 PM $ 0.0₆104
+8.71%
$ 146,703 $ 1,294
Jul 12, 7 PM $ 0.0₆108
-0.49%
$ 151,785 $ 1,346
Jul 12, 5 PM $ 0.0₆108
+0.00%
$ 152,485 $ 1,521
Jul 12, 1 PM $ 0.0₆106
-0.46%
$ 149,449 $ 1,918
Jul 12, 12 PM $ 0.0₆105
-0.86%
$ 147,824 $ 2,110
Jul 12, 11 AM $ 0.0₇98
+0.65%
$ 137,929 $ 1,889
Jul 12, 10 AM $ 0.0₇971
-1.59%
$ 136,707 $ 1,845
Jul 12, 8 AM $ 0.0₇994
+0.65%
$ 139,932 $ 2,031
Jul 12, 6 AM $ 0.0₇99
+0.41%
$ 139,427 $ 2,141
Jul 12, 5 AM $ 0.0₇991
+2.34%
$ 139,556 $ 2,191
Jul 12, 3 AM $ 0.0₇988
-0.05%
$ 139,039 $ 2,208
Jul 12, 2 AM $ 0.0₇99
+0.25%
$ 139,397 $ 2,337
Jul 12, 1 AM $ 0.0₇992
-0.24%
$ 139,683 $ 2,328
Jul 12, 12 AM $ 0.0₇968
+0.00%
$ 136,234 $ 2,158
Jul 11, 11 PM $ 0.0₇962
-4.21%
$ 135,475 $ 2,147
Jul 11, 10 PM $ 0.0₆1
+18.33%
$ 141,022 $ 2,164
Jul 11, 8 PM $ 0.0₇914
+0.00%
$ 128,719 $ 2,997
Jul 11, 7 PM $ 0.0₇989
+0.00%
$ 139,191 $ 3,043
Jul 11, 6 PM $ 0.0₇986
+16.61%
$ 138,822 $ 3,049
Jul 11, 4 PM $ 0.0₇985
+0.00%
$ 138,716 $ 2,629
Jul 11, 3 PM $ 0.0₇987
-4.23%
$ 139,037 $ 2,617
Jul 11, 2 PM $ 0.0₆103
-0.36%
$ 145,679 $ 3,839
Jul 11, 1 PM $ 0.0₆104
-1.87%
$ 146,505 $ 3,654
Jul 11, 12 PM $ 0.0₆106
-0.11%
$ 149,162 $ 3,599
Jul 11, 11 AM $ 0.0₆105
+4.35%
$ 148,500 $ 3,727
Jul 11, 10 AM $ 0.0₆101
+4.22%
$ 142,186 $ 3,582
Jul 11, 9 AM $ 0.0₆108
+0.89%
$ 151,374 $ 4,793
Jul 11, 8 AM $ 0.0₆107
-0.32%
$ 151,239 $ 4,996
Jul 11, 7 AM $ 0.0₆108
-0.79%
$ 152,118 $ 4,903
Jul 11, 6 AM $ 0.0₆109
+2.85%
$ 152,769 $ 4,692
Jul 11, 4 AM $ 0.0₆106
-3.90%
$ 149,464 $ 4,871
Jul 11, 12 AM $ 0.0₆111
+0.82%
$ 156,211 $ 5,079
Jul 10, 11 PM $ 0.0₆11
+2.55%
$ 155,569 $ 5,273
Jul 10, 10 PM $ 0.0₆111
-0.07%
$ 156,940 $ 5,812
Jul 10, 9 PM $ 0.0₆111
+3.66%
$ 156,808 $ 5,805
Jul 10, 8 PM $ 0.0₆109
+11.30%
$ 152,811 $ 5,271
Jul 10, 7 PM $ 0.0₇971
-0.44%
$ 136,732 $ 4,529
Jul 10, 6 PM $ 0.0₇975
+0.54%
$ 137,314 $ 4,533
Jul 10, 5 PM $ 0.0₇971
-0.66%
$ 136,724 $ 4,095
Jul 10, 4 PM $ 0.0₇964
-4.45%
$ 135,796 $ 4,277
Jul 10, 3 PM $ 0.0₇995
+0.00%
$ 140,134 $ 4,248
Jul 10, 2 PM $ 0.0₇991
+2.96%
$ 139,516 $ 4,154
Jul 10, 1 PM $ 0.0₆103
-1.38%
$ 144,343 $ 4,434
Jul 10, 12 PM $ 0.0₆105
-2.06%
$ 147,220 $ 4,293
Jul 10, 11 AM $ 0.0₆107
-1.37%
$ 150,141 $ 3,948
Jul 10, 10 AM $ 0.0₆106
+2.72%
$ 149,040 $ 3,857
Jul 10, 9 AM $ 0.0₆104
+1.93%
$ 146,438 $ 3,102
Jul 10, 8 AM $ 0.0₆103
-2.65%
$ 144,378 $ 2,873
Jul 10, 6 AM $ 0.0₆106
+0.68%
$ 149,076 $ 2,913