Coinranking
HELIOS Historical Data
HLX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.0₆144 | +14.81% | ||
| Sep 7 | $0.0₆128 | -7.96% | ||
| Aug 31 | $0.0₆134 | -16.56% | ||
| Aug 24 | $0.0₆167 | +36.10% | ||
| Aug 17 | $0.0₆122 | +31.68% | ||
| Aug 10 | $0.0₇974 | +7.78% | ||
| Aug 3 | $0.0₇904 | +10.21% | ||
| Jul 27 | $0.0₇815 | +0.50% | ||
| Jul 20 | $0.0₇811 | +10.08% | ||
| Jul 13 | $0.0₇751 | -27.16% | ||
| Jul 6 | $0.0₇979 | -24.47% | ||
| Jun 29 | $0.0₆13 | +16.91% | ||
| Jun 22 | $0.0₆104 | +1.46% | ||
| Jun 15 | $0.0₆109 | +4.77% | ||
| Jun 8 | $0.0₆101 | -7.81% | ||
| Jun 1 | $0.0₇823 | -22.36% | ||
| May 25 | $0.0₆11 | -8.77% | ||
| May 18 | $0.0₆119 | +29.06% | ||
| May 11 | $0.0₆102 | -15.58% | ||
| May 4 | $0.0₇736 | +4.27% | ||
| Apr 27 | $0.0₇632 | -41.06% | ||
| Apr 20 | $0.0₆108 | +0.28% | ||
| Apr 13 | $0.0₆111 | -17.30% | ||
| Apr 6 | $0.0₆115 | -17.30% | ||
| Mar 30 | $0.0₆136 | -4.22% | ||
| Mar 23 | $0.0₆122 | +9.96% | ||
| Mar 16 | $0.0₆111 | -20.02% | ||
| Mar 9 | $0.0₆145 | -9.01% | ||
| Mar 2 | $0.0₆151 | +14.69% | ||
| Feb 23 | $0.0₆134 | -7.61% | ||
| Feb 16 | $0.0₆121 | +2.78% | ||
| Feb 9 | $0.0₆124 | +38.47% | ||
| Feb 2 | $0.0₇786 | -7.30% | ||
| Jan 26 | $0.0₇781 | -41.41% | ||
| Jan 19 | $0.0₆172 | +28.18% | ||
| Jan 12 | $0.0₆136 | +3.13% | ||
| Jan 5 | $0.0₆112 | -8.42% | ||
| Dec 29 | $0.0₆125 | +20.30% | ||
| Nov 10 | $0.0₇741 | +6.12% | ||
| Oct 6 | $0.0₆116 | +12.02% | ||
| Sep 29 | $0.0₇978 | +3.03% | ||
| Sep 22 | $0.0₆101 | -15.36% | ||
| Sep 15 | $0.0₆126 | -33.19% | ||
| Sep 8 | $0.0₆172 | -26.10% | ||
| Sep 1 | $0.0₆212 | +16.93% | ||
| Aug 25 | $0.0₆158 | -39.18% | ||
| Aug 18 | $0.0₆255 | +8.34% | ||
| Aug 11 | $0.0₆256 | +22.04% | ||
| Aug 4 | $0.0₆211 | +12.25% | ||
| Jul 28 | $0.0₆19 | -26.21% | ||
Previous Next