4 Next Unicorn Community Historical Data

NXTU Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.00127
-11.81%
$ 126,999 $ 11,502
Apr 1, 2024 $ 0.00144
+9.09%
$ 143,999 $ 3,071
Mar 31, 2024 $ 0.00132
-1.49%
$ 131,999 $ 726
Mar 30, 2024 $ 0.00133
+0.76%
$ 132,999 $ 4,797
Mar 29, 2024 $ 0.00132
+0.00%
$ 131,999 $ 3,046
Mar 28, 2024 $ 0.00132
-0.75%
$ 131,999 $ 5,249
Mar 27, 2024 $ 0.00133
+0.00%
$ 132,999 $ 15
Mar 26, 2024 $ 0.00133
+0.76%
$ 132,999 $ 1,419
Mar 25, 2024 $ 0.00132
-0.75%
$ 131,999 $ 2,679
Mar 24, 2024 $ 0.00131
+0.00%
$ 130,999 $ 2,296
Mar 23, 2024 $ 0.00131
-2.24%
$ 130,999 $ 2,495
Mar 22, 2024 $ 0.00134
-1.47%
$ 133,999 $ 2,306
Mar 21, 2024 $ 0.00136
+4.62%
$ 135,999 $ 3,872
Mar 20, 2024 $ 0.0013
+2.36%
$ 129,999 $ 203
Mar 19, 2024 $ 0.00127
-3.05%
$ 126,999 $ 6,236
Mar 18, 2024 $ 0.00101
-21.09%
$ 100,999 $ 233
Mar 17, 2024 $ 0.00128
-5.19%
$ 127,999 $ 101
Mar 16, 2024 $ 0.00135
+0.00%
$ 134,999 $ 180
Mar 15, 2024 $ 0.00135
+0.00%
$ 134,999 $ 2,402
Mar 14, 2024 $ 0.00135
-1.46%
$ 134,999 $ 336
Mar 13, 2024 $ 0.00137
-18.93%
$ 136,999 $ 1,019
Mar 12, 2024 $ 0.00169
-2.87%
$ 168,998 $ 17,441
Mar 11, 2024 $ 0.00174
+48.72%
$ 173,998 $ 16,600
Mar 10, 2024 $ 0.00117
+3.54%
$ 116,999 $ 13,540
Mar 9, 2024 $ 0.00113
-5.04%
$ 112,999 $ 25,241
Mar 8, 2024 $ 0.00119
+0.85%
$ 118,999 $ 29,007
Mar 7, 2024 $ 0.00118
+0.00%
$ 117,999 $ 20,736
Mar 6, 2024 $ 0.00118
-0.84%
$ 117,999 $ 33,542
Mar 5, 2024 $ 0.00119
+1.71%
$ 118,999 $ 36,004
Mar 4, 2024 $ 0.00117
-10.69%
$ 116,999 $ 62,193
Mar 3, 2024 $ 0.00131
+23.58%
$ 130,999 $ 43,631
Mar 2, 2024 $ 0.00106
-17.83%
$ 105,999 $ 42,445
Mar 1, 2024 $ 0.00129
-3.73%
$ 128,999 $ 16,250
Feb 29, 2024 $ 0.00134
-9.46%
$ 133,999 $ 18,147
Feb 28, 2024 $ 0.00148
-5.13%
$ 147,999 $ 2,852
Feb 27, 2024 $ 0.00156
-2.50%
$ 155,998 $ 21,519
Feb 26, 2024 $ 0.0016
-4.19%
$ 159,998 $ 14,349
Feb 25, 2024 $ 0.00167
-5.65%
$ 166,998 $ 37,018
Feb 24, 2024 $ 0.00177
+0.00%
$ 176,998 $ 31,658
Feb 23, 2024 $ 0.00177
-15.31%
$ 176,998 $ 41,617
Feb 22, 2024 $ 0.00209
-37.05%
$ 208,998 $ 36,441
Feb 21, 2024 $ 0.00332
+0.61%
$ 331,997 $ 46,689
Feb 20, 2024 $ 0.00329
-1.50%
$ 328,997 $ 33,640
Feb 19, 2024 $ 0.00333
+0.00%
$ 332,997 $ 44,902
Feb 18, 2024 $ 0.00333
-2.35%
$ 332,997 $ 53,821
Feb 17, 2024 $ 0.00341
+7.57%
$ 340,997 $ 47,572
Feb 16, 2024 $ 0.00317
+7.46%
$ 316,997 $ 46,154
Feb 15, 2024 $ 0.00296
-2.95%
$ 295,997 $ 44,885
Feb 14, 2024 $ 0.00247
-4.26%
$ 246,998 $ 49,774
Feb 13, 2024 $ 0.00258
-1.15%
$ 257,997 $ 51,865