Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4 Next Unicorn Community Historical Data

NXTU Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2024 $0.00495
-2.17%
$494,995 $558
May 23, 2024 $0.0053
-1.85%
$529,995 $28
May 22, 2024 $0.0054
+20.00%
$539,995 $64
May 21, 2024 $0.0045
+18.42%
$449,996 $2
May 20, 2024 $0.00519
-6.99%
$518,995 $0
May 19, 2024 $0.00558
-4.29%
$557,994 $135
May 18, 2024 $0.00583
-1.19%
$582,994 $24
May 17, 2024 $0.0059
+41.83%
$589,994 $49
May 16, 2024 $0.004
-37.69%
$399,996 $206
May 15, 2024 $0.00642
-4.04%
$641,994 $145
May 14, 2024 $0.00669
+71.54%
$668,993 $1,300
May 13, 2024 $0.0039
+89.32%
$389,996 $334
May 12, 2024 $0.00206
-1.90%
$205,998 $0
May 11, 2024 $0.0021
+29.63%
$209,998 $331
May 10, 2024 $0.00162
-0.61%
$161,998 $10
May 9, 2024 $0.00163
+20.74%
$162,998 $247
May 8, 2024 $0.00135
-19.16%
$134,999 $528
May 7, 2024 $0.00167
-4.02%
$166,998 $24
May 6, 2024 $0.00174
-3.33%
$173,998 $96
May 5, 2024 $0.00139
-0.71%
$138,999 $233
May 4, 2024 $0.0014
-5.41%
$139,999 $85
May 3, 2024 $0.00148
-1.33%
$147,999 $637
May 2, 2024 $0.0015
-2.60%
$141,999 $303
May 1, 2024 $0.00154
-38.15%
$153,998 $313
Apr 30, 2024 $0.00249
-4.23%
$248,998 $50
Apr 29, 2024 $0.0026
+5.69%
$259,997 $78
Apr 28, 2024 $0.00246
-6.46%
$245,998 $27
Apr 27, 2024 $0.00263
+8.68%
$262,997 $83
Apr 26, 2024 $0.00242
+0.00%
$241,998 $0
Apr 25, 2024 $0.00242
-1.22%
$241,998 $359
Apr 24, 2024 $0.00245
-11.55%
$244,998 $7
Apr 23, 2024 $0.00277
+49.73%
$276,997 $200
Apr 22, 2024 $0.00185
-2.12%
$184,998 $0
Apr 21, 2024 $0.00193
-3.50%
$192,998 $60
Apr 20, 2024 $0.00207
-15.16%
$206,998 $72
Apr 19, 2024 $0.00244
-1.61%
$243,998 $249
Apr 18, 2024 $0.00248
-12.68%
$247,998 $2
Apr 17, 2024 $0.00284
+130.89%
$283,997 $388
Apr 16, 2024 $0.00123
+1.65%
$122,999 $8
Apr 15, 2024 $0.00121
+0.83%
$120,999 $14
Apr 14, 2024 $0.0012
-0.83%
$119,999 $1
Apr 13, 2024 $0.00121
-0.82%
$120,999 $5
Apr 12, 2024 $0.00122
-2.40%
$121,999 $23
Apr 11, 2024 $0.00125
-2.34%
$124,999 $42
Apr 10, 2024 $0.00128
+1.59%
$127,999 $108
Apr 9, 2024 $0.00126
+0.00%
$125,999 $3
Apr 8, 2024 $0.00126
+0.80%
$125,999 $4,665
Apr 7, 2024 $0.00125
+4.17%
$124,999 $7,599
Apr 6, 2024 $0.0012
+1.69%
$119,999 $1,139
Apr 5, 2024 $0.00118
-1.67%
$117,999 $1,836