Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4 Next Unicorn Community Historical Data

NXTU Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 8 AM $0.00157
-0.29%
$157,440 $67,070
May 7, 7 AM $0.00158
+0.26%
$157,905 $67,011
May 7, 6 AM $0.00157
+0.49%
$157,380 $67,034
May 7, 5 AM $0.00157
+0.53%
$156,849 $67,178
May 7, 4 AM $0.00156
+0.61%
$156,143 $67,207
May 7, 3 AM $0.00156
-0.08%
$155,614 $67,198
May 7, 2 AM $0.00156
-0.15%
$155,788 $67,113
May 7, 1 AM $0.00156
-0.19%
$156,028 $67,211
May 7, 12 AM $0.00156
-0.42%
$156,433 $67,314
May 6, 11 PM $0.00157
+0.08%
$156,852 $67,297
May 6, 10 PM $0.00157
-1.01%
$156,499 $66,291
May 6, 9 PM $0.00158
+0.71%
$157,788 $63,646
May 6, 8 PM $0.00157
-0.15%
$156,500 $60,880
May 6, 7 PM $0.00157
-0.11%
$156,614 $58,030
May 6, 6 PM $0.00157
+0.15%
$156,617 $55,358
May 6, 5 PM $0.00157
-0.22%
$156,673 $52,614
May 6, 4 PM $0.00157
-0.15%
$157,263 $49,834
May 6, 3 PM $0.00158
+0.72%
$157,556 $47,058
May 6, 2 PM $0.00157
+0.30%
$156,556 $44,289
May 6, 1 PM $0.00156
-2.43%
$156,086 $41,575
May 6, 12 PM $0.0016
+0.04%
$159,970 $39,095
May 6, 11 AM $0.00159
-0.07%
$159,383 $36,260
May 6, 10 AM $0.0016
-0.66%
$159,675 $33,392
May 6, 9 AM $0.00161
+0.93%
$160,614 $30,539
May 6, 8 AM $0.00159
+1.70%
$158,498 $27,669
May 6, 7 AM $0.00156
+0.41%
$155,846 $25,183
May 6, 6 AM $0.00155
-0.03%
$155,321 $22,405
May 6, 5 AM $0.00155
+0.49%
$155,141 $19,598
May 6, 4 AM $0.00155
-0.08%
$155,259 $16,810
May 6, 3 AM $0.00155
+0.42%
$154,907 $14,074
May 6, 2 AM $0.00154
-0.30%
$153,965 $11,574
May 6, 1 AM $0.00155
+0.92%
$154,850 $9,175
May 6, 12 AM $0.00154
-0.38%
$153,615 $6,461
May 5, 11 PM $0.00154
-0.38%
$154,197 $3,841
May 5, 10 PM $0.00155
-0.45%
$154,790 $1,394
May 5, 9 PM $0.00156
+1.22%
$155,612 $1,492
May 5, 8 PM $0.00154
+1.00%
$153,725 $1,361
May 5, 7 PM $0.00152
+0.11%
$152,020 $1,534
May 5, 6 PM $0.00152
-0.16%
$151,846 $1,883
May 5, 5 PM $0.00152
+0.70%
$152,200 $2,237
May 5, 4 PM $0.00151
-0.04%
$151,139 $2,607
May 5, 3 PM $0.00151
+0.00%
$151,195 $2,922
May 5, 2 PM $0.00151
-0.81%
$151,203 $3,150
May 5, 1 PM $0.00152
-0.08%
$152,433 $3,436
May 5, 12 PM $0.00152
+0.27%
$152,376 $3,492
May 5, 11 AM $0.00152
-0.54%
$151,960 $3,491
May 5, 10 AM $0.00153
+0.85%
$152,786 $3,469
May 5, 9 AM $0.00152
+0.16%
$151,496 $3,614
May 5, 8 AM $0.00151
+0.00%
$151,255 $3,771
May 5, 7 AM $0.00151
+0.82%
$151,255 $3,776