4 Next Unicorn Community Historical Data

NXTU Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $ 0.00156
+0.41%
$ 155,846 $ 25,183
May 6, 6 AM $ 0.00155
-0.03%
$ 155,321 $ 22,405
May 6, 5 AM $ 0.00155
+0.49%
$ 155,141 $ 19,598
May 6, 4 AM $ 0.00155
-0.08%
$ 155,259 $ 16,810
May 6, 3 AM $ 0.00155
+0.42%
$ 154,907 $ 14,074
May 6, 2 AM $ 0.00154
-0.30%
$ 153,965 $ 11,574
May 6, 1 AM $ 0.00155
+0.92%
$ 154,850 $ 9,175
May 6, 12 AM $ 0.00154
-0.38%
$ 153,615 $ 6,461
May 5, 11 PM $ 0.00154
-0.38%
$ 154,197 $ 3,841
May 5, 10 PM $ 0.00155
-0.45%
$ 154,790 $ 1,394
May 5, 9 PM $ 0.00156
+1.22%
$ 155,612 $ 1,492
May 5, 8 PM $ 0.00154
+1.00%
$ 153,725 $ 1,361
May 5, 7 PM $ 0.00152
+0.11%
$ 152,020 $ 1,534
May 5, 6 PM $ 0.00152
-0.16%
$ 151,846 $ 1,883
May 5, 5 PM $ 0.00152
+0.70%
$ 152,200 $ 2,237
May 5, 4 PM $ 0.00151
-0.04%
$ 151,139 $ 2,607
May 5, 3 PM $ 0.00151
+0.00%
$ 151,195 $ 2,922
May 5, 2 PM $ 0.00151
-0.81%
$ 151,203 $ 3,150
May 5, 1 PM $ 0.00152
-0.08%
$ 152,433 $ 3,436
May 5, 12 PM $ 0.00152
+0.27%
$ 152,376 $ 3,492
May 5, 11 AM $ 0.00152
-0.54%
$ 151,960 $ 3,491
May 5, 10 AM $ 0.00153
+0.85%
$ 152,786 $ 3,469
May 5, 9 AM $ 0.00152
+0.16%
$ 151,496 $ 3,614
May 5, 8 AM $ 0.00151
+0.00%
$ 151,255 $ 3,771
May 5, 7 AM $ 0.00151
+0.82%
$ 151,255 $ 3,776
May 5, 6 AM $ 0.00149
+0.32%
$ 149,136 $ 3,769
May 5, 5 AM $ 0.00149
+0.00%
$ 148,667 $ 3,766
May 5, 4 AM $ 0.00149
+0.20%
$ 148,667 $ 3,801
May 5, 3 AM $ 0.00148
+0.16%
$ 148,371 $ 4,014
May 5, 2 AM $ 0.00148
+0.32%
$ 148,135 $ 4,397
May 5, 1 AM $ 0.00148
+0.32%
$ 147,788 $ 4,265
May 5, 12 AM $ 0.00147
+0.00%
$ 147,313 $ 4,215
May 4, 11 PM $ 0.00147
+0.16%
$ 147,317 $ 4,107
May 4, 10 PM $ 0.00147
-0.48%
$ 147,080 $ 4,134
May 4, 9 PM $ 0.00148
+0.64%
$ 148,022 $ 3,968
May 4, 8 PM $ 0.00147
-0.43%
$ 147,084 $ 3,854
May 4, 7 PM $ 0.00148
-0.44%
$ 147,725 $ 3,649
May 4, 6 PM $ 0.00148
-0.20%
$ 148,135 $ 3,406
May 4, 5 PM $ 0.00149
+0.84%
$ 148,672 $ 3,020
May 4, 4 PM $ 0.00148
+0.00%
$ 147,552 $ 2,620
May 4, 3 PM $ 0.00147
-0.72%
$ 147,433 $ 2,302
May 4, 2 PM $ 0.00149
+0.92%
$ 148,494 $ 1,956
May 4, 1 PM $ 0.00147
+0.44%
$ 147,020 $ 1,718
May 4, 12 PM $ 0.00146
+0.00%
$ 146,313 $ 1,431
May 4, 11 AM $ 0.00146
+0.00%
$ 146,313 $ 1,431
May 4, 10 AM $ 0.00146
-1.70%
$ 146,313 $ 1,486
May 4, 9 AM $ 0.00149
+0.04%
$ 149,022 $ 1,429
Apr 1, 8 PM $ 0.00098
+0.00%
$ 97,995 $ 19
Apr 1, 7 PM $ 0.00098
+0.00%
$ 97,995 $ 19
Apr 1, 6 PM $ 0.00098
+0.00%
$ 97,995 $ 19