Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4 Next Unicorn Community Historical Data

NXTU Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2024 $0.00237
+22.80%
$236,998 $11,237
Aug 31, 2024 $0.00193
-2.03%
$192,998 $11,443
Aug 30, 2024 $0.00197
-31.60%
$196,998 $5,034
Aug 29, 2024 $0.00288
-5.88%
$287,997 $42,382
Aug 28, 2024 $0.00306
+15.91%
$305,997 $28,950
Aug 27, 2024 $0.00263
+8.23%
$262,997 $16,307
Aug 26, 2024 $0.00243
-2.41%
$242,998 $19,767
Aug 25, 2024 $0.00249
+79.14%
$248,998 $35,496
Aug 24, 2024 $0.00139
+0.72%
$138,999 $25,986
Aug 23, 2024 $0.00138
+15.97%
$137,999 $38,213
Aug 22, 2024 $0.00119
-17.93%
$118,999 $17,812
Aug 21, 2024 $0.00145
+1.40%
$144,999 $32,047
Aug 20, 2024 $0.00143
+15.32%
$142,999 $19,243
Aug 19, 2024 $0.00124
+0.00%
$123,999 $40,716
Aug 18, 2024 $0.00124
+1.64%
$123,999 $19,165
Aug 17, 2024 $0.00125
+0.00%
$124,999 $136
Aug 16, 2024 $0.00125
-3.10%
$124,999 $663
Aug 15, 2024 $0.00132
-7.04%
$131,999 $21,865
Aug 14, 2024 $0.00142
+0.00%
$141,999 $26,571
Aug 13, 2024 $0.00142
-1.39%
$141,999 $11,726
Aug 12, 2024 $0.00146
-7.01%
$145,999 $32,340
Aug 11, 2024 $0.00156
+19.08%
$155,998 $24,259
Aug 10, 2024 $0.00133
-0.75%
$132,999 $26,939
Aug 9, 2024 $0.00132
+0.76%
$131,999 $23,699
Aug 8, 2024 $0.00131
+0.77%
$130,999 $15,815
Aug 7, 2024 $0.00134
+3.88%
$133,999 $23,093
Aug 6, 2024 $0.00129
+3.20%
$128,999 $26,446
Aug 5, 2024 $0.00125
+9.65%
$124,999 $13,894
Aug 4, 2024 $0.00114
-12.98%
$113,999 $15,844
Aug 3, 2024 $0.00131
+2.34%
$130,999 $27,123
Aug 2, 2024 $0.00128
+3.23%
$127,999 $18,266
Aug 1, 2024 $0.00124
-7.46%
$123,999 $12,716
Jul 31, 2024 $0.00134
+0.00%
$133,999 $3,184
Jul 30, 2024 $0.00135
-1.46%
$134,999 $6,955
Jul 29, 2024 $0.00137
+0.00%
$136,999 $19,906
Jul 28, 2024 $0.00137
+4.58%
$136,999 $30,948
Jul 27, 2024 $0.00131
-4.38%
$130,999 $36,427
Jul 26, 2024 $0.00137
-0.72%
$136,999 $11,993
Jul 25, 2024 $0.00138
-3.50%
$137,999 $9,425
Jul 24, 2024 $0.00143
-5.92%
$142,999 $18,054
Jul 23, 2024 $0.00153
-2.55%
$152,998 $35,800
Jul 22, 2024 $0.00155
+1.31%
$154,998 $28,647
Jul 21, 2024 $0.00153
-0.65%
$152,998 $38,897
Jul 20, 2024 $0.00156
+35.65%
$155,998 $28,853
Jul 19, 2024 $0.00115
+0.00%
$114,999 $32,781
Jul 18, 2024 $0.00115
+0.00%
$114,999 $18,553
Jul 17, 2024 $0.00115
-2.54%
$114,999 $18,579
Jul 16, 2024 $0.00118
-2.48%
$117,999 $29,470
Jul 15, 2024 $0.00121
+75.36%
$120,999 $22,498
Jul 14, 2024 $0.00069
+1.47%
$68,999 $26,014