4 Next Unicorn Community Historical Data

NXTU Page 9
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.00139
+0.72%
$ 138,999 $ 25,986
Aug 23, 2024 $ 0.00138
+15.97%
$ 137,999 $ 38,213
Aug 22, 2024 $ 0.00119
-17.93%
$ 118,999 $ 17,812
Aug 21, 2024 $ 0.00145
+1.40%
$ 144,999 $ 32,047
Aug 20, 2024 $ 0.00143
+15.32%
$ 142,999 $ 19,243
Aug 19, 2024 $ 0.00124
+0.00%
$ 123,999 $ 40,716
Aug 18, 2024 $ 0.00124
+1.64%
$ 123,999 $ 19,165
Aug 17, 2024 $ 0.00125
+0.00%
$ 124,999 $ 136
Aug 16, 2024 $ 0.00125
-3.10%
$ 124,999 $ 663
Aug 15, 2024 $ 0.00132
-7.04%
$ 131,999 $ 21,865
Aug 14, 2024 $ 0.00142
+0.00%
$ 141,999 $ 26,571
Aug 13, 2024 $ 0.00142
-1.39%
$ 141,999 $ 11,726
Aug 12, 2024 $ 0.00146
-7.01%
$ 145,999 $ 32,340
Aug 11, 2024 $ 0.00156
+19.08%
$ 155,998 $ 24,259
Aug 10, 2024 $ 0.00133
-0.75%
$ 132,999 $ 26,939
Aug 9, 2024 $ 0.00132
+0.76%
$ 131,999 $ 23,699
Aug 8, 2024 $ 0.00131
+0.77%
$ 130,999 $ 15,815
Aug 7, 2024 $ 0.00134
+3.88%
$ 133,999 $ 23,093
Aug 6, 2024 $ 0.00129
+3.20%
$ 128,999 $ 26,446
Aug 5, 2024 $ 0.00125
+9.65%
$ 124,999 $ 13,894
Aug 4, 2024 $ 0.00114
-12.98%
$ 113,999 $ 15,844
Aug 3, 2024 $ 0.00131
+2.34%
$ 130,999 $ 27,123
Aug 2, 2024 $ 0.00128
+3.23%
$ 127,999 $ 18,266
Aug 1, 2024 $ 0.00124
-7.46%
$ 123,999 $ 12,716
Jul 31, 2024 $ 0.00134
+0.00%
$ 133,999 $ 3,184
Jul 30, 2024 $ 0.00135
-1.46%
$ 134,999 $ 6,955
Jul 29, 2024 $ 0.00137
+0.00%
$ 136,999 $ 19,906
Jul 28, 2024 $ 0.00137
+4.58%
$ 136,999 $ 30,948
Jul 27, 2024 $ 0.00131
-4.38%
$ 130,999 $ 36,427
Jul 26, 2024 $ 0.00137
-0.72%
$ 136,999 $ 11,993
Jul 25, 2024 $ 0.00138
-3.50%
$ 137,999 $ 9,425
Jul 24, 2024 $ 0.00143
-5.92%
$ 142,999 $ 18,054
Jul 23, 2024 $ 0.00153
-2.55%
$ 152,998 $ 35,800
Jul 22, 2024 $ 0.00155
+1.31%
$ 154,998 $ 28,647
Jul 21, 2024 $ 0.00153
-0.65%
$ 152,998 $ 38,897
Jul 20, 2024 $ 0.00156
+35.65%
$ 155,998 $ 28,853
Jul 19, 2024 $ 0.00115
+0.00%
$ 114,999 $ 32,781
Jul 18, 2024 $ 0.00115
+0.00%
$ 114,999 $ 18,553
Jul 17, 2024 $ 0.00115
-2.54%
$ 114,999 $ 18,579
Jul 16, 2024 $ 0.00118
-2.48%
$ 117,999 $ 29,470
Jul 15, 2024 $ 0.00121
+75.36%
$ 120,999 $ 22,498
Jul 14, 2024 $ 0.00069
+1.47%
$ 68,999 $ 26,014
Jul 13, 2024 $ 0.00069
+0.00%
$ 68,999 $ 14,808
Jul 12, 2024 $ 0.00069
-20.69%
$ 68,999 $ 36,561
Jul 11, 2024 $ 0.00087
+0.00%
$ 86,999 $ 43,921
Jul 10, 2024 $ 0.00087
+0.00%
$ 86,999 $ 9,741
Jul 9, 2024 $ 0.00087
-2.25%
$ 86,999 $ 0
Jul 8, 2024 $ 0.00089
-1.11%
$ 88,999 $ 0
Jul 7, 2024 $ 0.0009
-14.29%
$ 89,999 $ 14,778
Jul 6, 2024 $ 0.00105
+0.00%
$ 104,999 $ 17,763