4 Next Unicorn Community Historical Data

NXTU Page 10
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.00105
-2.78%
$ 104,999 $ 14,916
Jul 4, 2024 $ 0.00108
+0.00%
$ 107,999 $ 15,533
Jul 3, 2024 $ 0.00108
-12.20%
$ 107,999 $ 21,207
Jul 2, 2024 $ 0.00123
-4.65%
$ 122,999 $ 11,840
Jul 1, 2024 $ 0.00129
-7.86%
$ 128,999 $ 392
Jun 30, 2024 $ 0.0014
-19.08%
$ 139,999 $ 0
Jun 29, 2024 $ 0.00173
+1.76%
$ 172,998 $ 297
Jun 28, 2024 $ 0.0017
+0.00%
$ 169,998 $ 56
Jun 27, 2024 $ 0.0017
-2.30%
$ 169,998 $ 141
Jun 26, 2024 $ 0.00174
-2.25%
$ 173,998 $ 22
Jun 25, 2024 $ 0.00178
+0.00%
$ 177,998 $ 8
Jun 24, 2024 $ 0.00178
-4.30%
$ 177,998 $ 2
Jun 23, 2024 $ 0.00186
-1.06%
$ 185,998 $ 0
Jun 22, 2024 $ 0.00188
+0.00%
$ 187,998 $ 0
Jun 21, 2024 $ 0.00188
-0.53%
$ 187,998 $ 0.0001
Jun 20, 2024 $ 0.00189
-0.53%
$ 188,998 $ 0
Jun 19, 2024 $ 0.0019
-0.52%
$ 189,998 $ 5
Jun 18, 2024 $ 0.00191
+0.00%
$ 190,998 $ 14
Jun 17, 2024 $ 0.00191
-1.55%
$ 190,998 $ 16
Jun 16, 2024 $ 0.00194
-14.54%
$ 193,998 $ 44
Jun 15, 2024 $ 0.00227
-0.44%
$ 226,998 $ 18
Jun 14, 2024 $ 0.00228
-2.15%
$ 227,998 $ 146
Jun 13, 2024 $ 0.00233
+25.95%
$ 232,998 $ 191
Jun 12, 2024 $ 0.00185
-5.13%
$ 184,998 $ 160
Jun 11, 2024 $ 0.0024
-7.34%
$ 239,998 $ 169
Jun 10, 2024 $ 0.00259
-6.83%
$ 258,997 $ 13
Jun 9, 2024 $ 0.00278
-12.58%
$ 277,997 $ 3
Jun 8, 2024 $ 0.00318
-11.42%
$ 317,997 $ 150
Jun 7, 2024 $ 0.00359
-26.43%
$ 358,996 $ 581
Jun 6, 2024 $ 0.00488
+41.45%
$ 487,995 $ 198
Jun 5, 2024 $ 0.00345
-8.73%
$ 344,997 $ 122
Jun 4, 2024 $ 0.00378
-4.06%
$ 377,996 $ 49
Jun 3, 2024 $ 0.00409
+21.01%
$ 408,996 $ 730
Jun 2, 2024 $ 0.00338
-15.08%
$ 337,997 $ 619
Jun 1, 2024 $ 0.00398
-18.28%
$ 397,996 $ 1,013
May 31, 2024 $ 0.00487
-8.46%
$ 486,995 $ 3
May 30, 2024 $ 0.00532
+0.76%
$ 531,995 $ 48
May 29, 2024 $ 0.00528
+25.71%
$ 527,995 $ 13
May 28, 2024 $ 0.0042
-19.85%
$ 419,996 $ 262
May 27, 2024 $ 0.00524
-28.02%
$ 523,995 $ 37
May 26, 2024 $ 0.00728
+45.60%
$ 727,993 $ 21
May 25, 2024 $ 0.00567
+14.55%
$ 566,994 $ 551
May 24, 2024 $ 0.00495
-2.17%
$ 494,995 $ 558
May 23, 2024 $ 0.0053
-1.85%
$ 529,995 $ 28
May 22, 2024 $ 0.0054
+20.00%
$ 539,995 $ 64
May 21, 2024 $ 0.0045
+18.42%
$ 449,996 $ 2
May 20, 2024 $ 0.00519
-6.99%
$ 518,995 $ 0
May 19, 2024 $ 0.00558
-4.29%
$ 557,994 $ 135
May 18, 2024 $ 0.00583
-1.19%
$ 582,994 $ 24
May 17, 2024 $ 0.0059
+41.83%
$ 589,994 $ 49