XRT Historical Data

XRT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 2, 2019 $ 0.000011
+0.00%
$ -- $ 3,529
Mar 1, 2019 $ 0.000011
+0.01%
$ -- $ 3,530
Feb 28, 2019 $ 0.0₅838
+3.18%
$ -- $ 31
Feb 27, 2019 $ 0.0₅812
-16.29%
$ -- $ 113
Feb 24, 2019 $ 0.0000141
-11.94%
$ -- $ 100
Feb 23, 2019 $ 0.000016
+9.55%
$ -- $ 138
Feb 18, 2019 $ 0.0₅945
+0.32%
$ -- $ 39
Feb 17, 2019 $ 0.0₅942
+9.01%
$ -- $ 39
Feb 16, 2019 $ 0.0₅864
-0.05%
$ -- $ 36
Feb 15, 2019 $ 0.0₅981
+0.71%
$ -- $ 13
Feb 14, 2019 $ 0.0₅974
-1.58%
$ -- $ 28
Feb 13, 2019 $ 0.0₅976
-0.45%
$ -- $ 21
Feb 12, 2019 $ 0.0₅98
+1.48%
$ -- $ 25
Feb 11, 2019 $ 0.0₅966
-1.28%
$ -- $ 34
Download