XRT Historical Data

XRT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Mar 2, 2019 $0.000011
+0.00%
$-- $3,529
Mar 1, 2019 $0.000011
+0.01%
$-- $3,530
Feb 28, 2019 $0.0₅838
+3.18%
$-- $31
Feb 27, 2019 $0.0₅812
-16.29%
$-- $113
Feb 24, 2019 $0.0000141
-11.94%
$-- $100
Feb 23, 2019 $0.000016
+9.55%
$-- $138
Feb 18, 2019 $0.0₅945
+0.32%
$-- $39
Feb 17, 2019 $0.0₅942
+9.01%
$-- $39
Feb 16, 2019 $0.0₅864
-0.05%
$-- $36
Feb 15, 2019 $0.0₅981
+0.71%
$-- $13
Feb 14, 2019 $0.0₅974
-1.58%
$-- $28
Feb 13, 2019 $0.0₅976
-0.45%
$-- $21
Feb 12, 2019 $0.0₅98
+1.48%
$-- $25
Feb 11, 2019 $0.0₅966
-1.28%
$-- $34
Download