TrashCat Historical Data

TrashCat Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15, 10 AM $0.0₅765
+0.00%
$-- $215
Aug 15, 8 AM $0.0₅766
-0.02%
$-- $228
Aug 15, 7 AM $0.0₅763
+0.00%
$-- $14
Aug 14, 9 AM $0.0₅691
+0.00%
$-- $635
Aug 14, 6 AM $0.0₅691
+0.00%
$-- $685
Aug 14, 5 AM $0.0₅724
+0.00%
$-- $711
Aug 14, 4 AM $0.0₅722
+0.00%
$-- $629
Aug 14, 3 AM $0.0₅717
+0.00%
$-- $667
Aug 13, 8 PM $0.0₅723
-8.01%
$-- $605
Aug 13, 4 PM $0.0₅802
+8.04%
$-- $567
Aug 13, 11 AM $0.0₅748
+0.00%
$-- $316
Aug 13, 10 AM $0.0₅765
+0.22%
$-- $313
Aug 13, 8 AM $0.0₅778
-6.11%
$-- $146
Aug 13, 3 AM $0.0₅844
+0.00%
$-- $1,538
Aug 13, 1 AM $0.0₅858
-2.06%
$-- $1,540
Aug 12, 8 PM $0.0₅848
+0.00%
$-- $1,545
Aug 12, 4 PM $0.0₅854
+0.00%
$-- $1,737
Aug 12, 3 PM $0.0₅851
+0.00%
$-- $2,228
Aug 12, 8 AM $0.0₅844
+0.00%
$-- $3,304
Aug 12, 6 AM $0.0₅844
-11.53%
$-- $3,464
Aug 12, 5 AM $0.0000105
+15.50%
$-- $3,668
Aug 12, 4 AM $0.0₅844
-8.61%
$-- $2,783
Aug 12, 2 AM $0.0000104
-0.23%
$-- $3,437
Aug 12, 1 AM $0.0000103
-1.37%
$-- $3,356
Aug 11, 11 PM $0.0000103
+0.00%
$-- $3,399
Aug 11, 10 PM $0.0000104
+0.00%
$-- $3,312
Aug 11, 4 PM $0.0000102
+23.22%
$-- $2,806
Aug 11, 3 PM $0.0₅835
+0.00%
$-- $2,079
Aug 11, 2 PM $0.0₅802
-4.89%
$-- $2,097
Aug 11, 1 PM $0.0₅843
+16.62%
$-- $2,434
Aug 11, 12 PM $0.0₅723
-0.59%
$-- $1,601
Aug 11, 11 AM $0.0₅743
+0.00%
$-- $1,867
Aug 11, 10 AM $0.0₅748
+0.00%
$-- $2,031
Aug 11, 9 AM $0.0₅747
+5.42%
$-- $1,847
Aug 11, 8 AM $0.0₅708
+0.00%
$-- $1,836
Aug 11, 7 AM $0.0₅722
-1.31%
$-- $2,456
Aug 11, 6 AM $0.0₅787
+0.00%
$-- $3,616
Aug 11, 5 AM $0.0₅805
-7.03%
$-- $8,271
Aug 11, 4 AM $0.0₅867
+7.67%
$-- $8,848
Aug 11, 2 AM $0.0₅718
+0.00%
$-- $9,829
Aug 11, 1 AM $0.0₅719
+0.00%
$-- $9,917
Aug 11, 12 AM $0.0₅723
+0.00%
$-- $9,968
Aug 10, 6 PM $0.0₅73
+0.00%
$-- $10,312
Aug 10, 4 PM $0.0₅729
+0.00%
$-- $10,806
Aug 10, 3 PM $0.0₅728
+0.91%
$-- $10,859
Aug 10, 2 PM $0.0₅716
-9.30%
$-- $10,944
Aug 10, 1 PM $0.0₅839
-3.57%
$-- $13,610
Aug 10, 12 PM $0.0₅873
-0.68%
$-- $14,082
Aug 10, 11 AM $0.0₅978
-0.22%
$-- $15,411
Aug 10, 10 AM $0.0₅977
+1.51%
$-- $16,140