TrashCat Historical Data

TrashCat Page 4
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 AM $0.0000102
-1.31%
$-- $18,415
Aug 10, 8 AM $0.0000103
-15.15%
$-- $18,521
Aug 10, 7 AM $0.0000131
-10.71%
$-- $23,108
Aug 10, 6 AM $0.0000149
+80.12%
$-- $26,454
Aug 10, 5 AM $0.0₅824
-28.78%
$-- $8,892
Aug 10, 4 AM $0.0000118
-7.88%
$-- $11,880
Aug 10, 3 AM $0.0000128
+68.55%
$-- $10,748
Aug 10, 2 AM $0.0₅751
+3.09%
$-- $4,955
Aug 10, 1 AM $0.0₅725
+0.00%
$-- $4,996
Aug 9, 11 PM $0.0₅729
+0.00%
$-- $4,998
Aug 9, 10 PM $0.0₅729
+2.20%
$-- $4,854
Aug 9, 9 PM $0.0₅715
-8.56%
$-- $5,175
Aug 9, 8 PM $0.0₅758
+0.00%
$-- $5,074
Aug 9, 7 PM $0.0₅764
+1.48%
$-- $5,012
Aug 9, 6 PM $0.0₅747
+0.00%
$-- $5,078
Aug 9, 5 PM $0.0₅746
-7.73%
$-- $5,088
Aug 9, 4 PM $0.0₅822
-8.64%
$-- $5,482
Aug 9, 3 PM $0.0₅843
-10.99%
$-- $5,798
Aug 9, 2 PM $0.00001
+5.81%
$-- $6,754
Aug 9, 1 PM $0.0₅874
+0.00%
$-- $4,827
Aug 9, 12 PM $0.0₅882
-1.26%
$-- $4,882
Aug 9, 11 AM $0.0₅879
-6.20%
$-- $5,122
Aug 9, 10 AM $0.0₅991
+18.90%
$-- $5,365
Aug 9, 9 AM $0.0₅871
-1.43%
$-- $3,023
Aug 9, 8 AM $0.0₅89
-13.44%
$-- $3,180
Aug 9, 7 AM $0.0000103
+7.64%
$-- $3,690
Aug 9, 6 AM $0.0₅959
-3.12%
$-- $4,165
Aug 9, 5 AM $0.00001
-0.52%
$-- $4,470
Aug 9, 4 AM $0.0000102
+0.00%
$-- $4,757
Aug 9, 3 AM $0.0000107
+0.14%
$-- $4,855
Aug 9, 2 AM $0.0000108
-3.64%
$-- $5,121
Aug 9, 1 AM $0.0000115
-4.07%
$-- $5,620
Aug 9, 12 AM $0.0000119
+0.00%
$-- $5,624
Aug 8, 10 PM $0.000012
+2.25%
$-- $5,572
Aug 8, 9 PM $0.0000115
+2.10%
$-- $5,331
Aug 8, 7 PM $0.0000112
+7.60%
$-- $5,253
Aug 8, 5 PM $0.0000102
-1.24%
$-- $5,001
Aug 8, 4 PM $0.0000104
+0.09%
$-- $5,060
Aug 8, 3 PM $0.0000105
-6.57%
$-- $5,622
Aug 8, 2 PM $0.0000115
-6.56%
$-- $6,134
Aug 8, 1 PM $0.0000122
+2.16%
$-- $6,747
Aug 8, 12 PM $0.0000119
-9.98%
$-- $7,137
Aug 8, 11 AM $0.0000126
+0.42%
$-- $7,167
Aug 8, 10 AM $0.0000129
-0.42%
$-- $7,906
Aug 8, 9 AM $0.0000127
+1.65%
$-- $8,025
Aug 8, 8 AM $0.0000126
-9.42%
$-- $8,850
Aug 8, 7 AM $0.0000139
-22.06%
$-- $10,682
Aug 8, 6 AM $0.0000172
+10.73%
$-- $11,989
Aug 8, 5 AM $0.0000165
-4.84%
$-- $13,001
Aug 8, 4 AM $0.0000174
-4.15%
$-- $14,527