TrashCat Historical Data

TrashCat Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 AM $0.0000182
+5.01%
$-- $15,409
Aug 8, 2 AM $0.000018
+11.26%
$-- $18,004
Aug 8, 1 AM $0.0000153
+0.00%
$-- $18,699
Aug 8, 12 AM $0.0000153
+0.00%
$-- $19,550
Aug 7, 10 PM $0.0000155
+0.00%
$-- $21,273
Aug 7, 9 PM $0.0000155
+0.00%
$-- $22,950
Aug 7, 8 PM $0.0000167
-0.20%
$-- $23,671
Aug 7, 7 PM $0.0000172
+0.11%
$-- $25,824
Aug 7, 6 PM $0.0000172
-1.24%
$-- $28,703
Aug 7, 5 PM $0.0000176
-0.30%
$-- $33,341
Aug 7, 4 PM $0.0000175
+39.54%
$-- $37,130
Aug 7, 3 PM $0.0000129
-0.04%
$-- $28,704
Aug 7, 2 PM $0.0000128
-4.37%
$-- $36,383
Aug 7, 1 PM $0.0000135
-17.07%
$-- $58,751
Aug 7, 12 PM $0.0000168
-1.04%
$-- $173,580
Aug 7, 11 AM $0.0000174
-0.36%
$-- $217,045
Aug 7, 10 AM $0.000016
+7.77%
$-- $181,169
Aug 7, 9 AM $0.0000147
-14.56%
$-- $171,680
Aug 7, 8 AM $0.0000172
-16.97%
$-- $203,528
Aug 7, 7 AM $0.0000218
+32.13%
$-- $258,803
Aug 7, 6 AM $0.0000164
-13.98%
$-- $191,929
Aug 7, 5 AM $0.0000171
+3.54%
$-- $390
Aug 7, 4 AM $0.0000154
+6.08%
$-- $330
Aug 7, 3 AM $0.000015
+0.74%
$-- $322
Aug 7, 2 AM $0.0000156
-2.38%
$-- $307
Aug 7, 1 AM $0.0000164
-19.64%
$-- $316
Aug 7, 12 AM $0.0000213
+0.00%
$-- $362
Aug 6, 11 PM $0.0000216
-6.29%
$-- $371
Aug 6, 10 PM $0.0000236
+5.05%
$-- $355
Aug 6, 8 PM $0.0000221
-1.39%
$-- $344
Aug 6, 7 PM $0.0000231
+19.55%
$-- $345
Aug 6, 6 PM $0.0000188
+27.02%
$-- $254
Aug 6, 5 PM $0.0000143
-19.19%
$-- $168
Aug 6, 4 PM $0.0000179
-14.11%
$-- $155
Aug 6, 3 PM $0.0000206
-9.11%
$-- $89
Aug 6, 2 PM $0.0000455
+18.65%
$-- $509
Aug 6, 1 PM $0.0000316
-42.26%
$-- $478
Download