TrashCat Historical Data

TrashCat
Download
Date Close Price change Market cap Trading volume
Aug 27, 2 PM $0.0₅781
+0.00%
$-- $162
Aug 27, 11 AM $0.0₅787
+0.00%
$-- $141
Aug 27, 9 AM $0.0₅793
-1.22%
$-- $73
Aug 26, 6 PM $0.0₅794
+0.00%
$-- $139
Aug 26, 9 AM $0.0₅799
+0.00%
$-- $917
Aug 26, 5 AM $0.0₅809
+0.00%
$-- $1,386
Aug 25, 5 PM $0.0₅851
+0.00%
$-- $2,334
Aug 25, 1 PM $0.0₅875
+13.07%
$-- $4,650
Aug 25, 9 AM $0.0₅771
+0.00%
$-- $10,950
Aug 25, 8 AM $0.0₅747
+0.00%
$-- $10,755
Aug 25, 7 AM $0.0₅736
+0.00%
$-- $12,108
Aug 25, 6 AM $0.0₅852
+0.00%
$-- $12,654
Aug 25, 5 AM $0.0₅901
+0.64%
$-- $13,005
Aug 25, 4 AM $0.0₅895
+11.03%
$-- $11,228
Aug 25, 2 AM $0.0₅733
+0.00%
$-- $9,656
Aug 25, 1 AM $0.0₅683
+0.00%
$-- $7,668
Aug 24, 5 PM $0.0₅57
+0.65%
$-- $7,969
Aug 24, 4 PM $0.0₅584
+0.00%
$-- $8,325
Aug 24, 3 PM $0.0₅594
-8.63%
$-- $9,021
Aug 24, 2 PM $0.0₅608
+3.98%
$-- $8,406
Aug 24, 1 PM $0.0₅628
+11.75%
$-- $7,036
Aug 24, 12 PM $0.0₅59
+5.21%
$-- $6,943
Aug 24, 11 AM $0.0₅562
+0.00%
$-- $7,353
Aug 24, 10 AM $0.0₅576
-14.28%
$-- $7,350
Aug 24, 9 AM $0.0₅713
+23.96%
$-- $8,834
Aug 24, 6 AM $0.0₅566
+0.11%
$-- $4,518
Aug 24, 5 AM $0.0₅625
-2.72%
$-- $5,006
Aug 24, 3 AM $0.0₅658
-4.11%
$-- $5,069
Aug 24, 2 AM $0.0₅726
+0.00%
$-- $5,380
Aug 24, 1 AM $0.0₅727
-0.87%
$-- $5,531
Aug 24, 12 AM $0.0₅789
+0.00%
$-- $5,908
Aug 23, 7 PM $0.0₅807
+0.00%
$-- $7,068
Aug 23, 4 PM $0.0₅913
+0.77%
$-- $8,263
Aug 23, 3 PM $0.0₅902
+0.00%
$-- $11,529
Aug 23, 2 PM $0.00001
+11.05%
$-- $10,621
Aug 23, 1 PM $0.0₅965
+6.72%
$-- $10,480
Aug 23, 12 PM $0.0₅964
-14.63%
$-- $10,504
Aug 23, 11 AM $0.0000112
+0.00%
$-- $11,433
Aug 23, 10 AM $0.0000112
-7.64%
$-- $11,433
Aug 23, 9 AM $0.0000118
+1.18%
$-- $11,685
Aug 23, 8 AM $0.0000113
-4.51%
$-- $11,709
Aug 23, 7 AM $0.0000113
+13.44%
$-- $10,619
Aug 23, 6 AM $0.0000108
+70.28%
$-- $8,771
Aug 23, 5 AM $0.0₅642
-0.54%
$-- $3,657
Aug 23, 4 AM $0.0₅648
+0.30%
$-- $4,834
Aug 23, 2 AM $0.0₅639
+3.45%
$-- $4,936
Aug 23, 1 AM $0.0₅63
-3.76%
$-- $5,143
Aug 23, 12 AM $0.0₅667
-0.41%
$-- $5,157
Aug 22, 11 PM $0.0₅706
+0.00%
$-- $5,356
Aug 22, 10 PM $0.0₅712
+0.00%
$-- $5,353
Download