XFist Historical Data

XFist
Download
Date Close Price change Market cap Trading volume
Dec 8 $ 0.0023
-6.19%
$ -- $ 238,872
Dec 1 $ 0.00246
-48.84%
$ 2.21 million $ 1.04 million
Nov 24 $ 0.00493
+64.87%
$ 4.34 million $ 6.51 million
Nov 17 $ 0.00306
-7.96%
$ 2.7 million $ 6.21 million
Nov 10 $ 0.0034
+53.20%
$ 3 million $ 6.62 million
Nov 3 $ 0.00203
-11.83%
$ 2 million $ 6.44 million
Oct 27 $ 0.00197
-20.40%
$ 2.08 million $ 6.44 million
Oct 20 $ 0.00253
-18.56%
$ 2.23 million $ 6.23 million
Oct 13 $ 0.00335
-22.71%
$ 2.8 million $ 6.35 million
Oct 6 $ 0.00401
+11.55%
$ 3.9 million $ 6.32 million
Sep 29 $ 0.00395
-34.25%
$ 3.25 million $ 6.13 million
Download