XFist Historical Data

XFist
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.0023
+0.00%
$ -- $ 69
Dec 10, 2025 $ 0.0023
+0.09%
$ 2.08 million $ 69
Dec 9, 2025 $ 0.0023
-5.81%
$ 2.08 million $ 83,001
Dec 8, 2025 $ 0.00245
-0.33%
$ 2.21 million $ 155,732
Dec 7, 2025 $ 0.00245
-0.53%
$ 2.21 million $ 149,019
Dec 6, 2025 $ 0.00246
+0.08%
$ 2.22 million $ 151,873
Dec 5, 2025 $ 0.00246
-1.80%
$ 2.22 million $ 156,155
Dec 4, 2025 $ 0.0025
-4.21%
$ 2.26 million $ 145,339
Dec 3, 2025 $ 0.00261
-1.81%
$ 2.35 million $ 153,452
Dec 2, 2025 $ 0.00266
-38.25%
$ 2.4 million $ 185,766
Dec 1, 2025 $ 0.00431
-10.63%
$ 3.89 million $ 247,504
Nov 30, 2025 $ 0.00481
-1.55%
$ 4.34 million $ 249,426
Nov 29, 2025 $ 0.00493
+16.94%
$ 4.42 million $ 861,971
Nov 28, 2025 $ 0.00421
-7.08%
$ 3.8 million $ 1.07 million
Nov 27, 2025 $ 0.00459
+21.21%
$ 4.1 million $ 1.26 million
Nov 26, 2025 $ 0.00379
+12.79%
$ 3.41 million $ 1.15 million
Nov 25, 2025 $ 0.00336
+11.75%
$ 3.02 million $ 1.2 million
Nov 24, 2025 $ 0.00302
+0.94%
$ 2.7 million $ 963,225
Nov 23, 2025 $ 0.00304
+1.16%
$ 2.7 million $ 1.03 million
Nov 22, 2025 $ 0.00306
+6.65%
$ 2.71 million $ 959,461
Nov 21, 2025 $ 0.0028
-10.68%
$ 2.58 million $ 935,541
Nov 20, 2025 $ 0.0032
+3.36%
$ 2.83 million $ 1.1 million
Nov 19, 2025 $ 0.00309
-5.76%
$ 2.8 million $ 1.11 million
Nov 18, 2025 $ 0.00326
-0.12%
$ 2.96 million $ 1.02 million
Nov 17, 2025 $ 0.00326
-2.07%
$ 2.93 million $ 1.08 million
Nov 16, 2025 $ 0.00327
-3.82%
$ 3 million $ 1.23 million
Nov 15, 2025 $ 0.0034
+8.80%
$ 3.07 million $ 984,499
Nov 14, 2025 $ 0.00313
-15.93%
$ 2.83 million $ 1.11 million
Nov 13, 2025 $ 0.00361
-7.06%
$ 3.36 million $ 1.08 million
Nov 12, 2025 $ 0.00385
+20.09%
$ 3.5 million $ 1.19 million
Nov 11, 2025 $ 0.0032
+9.92%
$ 2.89 million $ 1.15 million
Nov 10, 2025 $ 0.00292
+31.49%
$ 2.63 million $ 1.11 million
Nov 9, 2025 $ 0.00222
+9.53%
$ 2 million $ 1.11 million
Nov 8, 2025 $ 0.00203
+13.63%
$ 1.84 million $ 1.16 million
Nov 7, 2025 $ 0.00179
+4.99%
$ 1.62 million $ 1.02 million
Nov 6, 2025 $ 0.00169
-9.07%
$ 1.53 million $ 1.07 million
Nov 5, 2025 $ 0.00186
-3.22%
$ 1.68 million $ 1.13 million
Nov 4, 2025 $ 0.00192
-6.79%
$ 1.73 million $ 946,522
Nov 3, 2025 $ 0.00206
-10.88%
$ 1.86 million $ 1.11 million
Nov 2, 2025 $ 0.00231
+16.63%
$ 2.08 million $ 908,277
Nov 1, 2025 $ 0.00197
+25.16%
$ 1.78 million $ 1.36 million
Oct 31, 2025 $ 0.00157
-8.40%
$ 1.42 million $ 1.03 million
Oct 30, 2025 $ 0.00171
-12.17%
$ 1.54 million $ 942,184
Oct 29, 2025 $ 0.00195
+1.46%
$ 1.76 million $ 1.07 million
Oct 28, 2025 $ 0.00192
-10.59%
$ 1.74 million $ 1.11 million
Oct 27, 2025 $ 0.00215
-13.21%
$ 1.94 million $ 932,847
Oct 26, 2025 $ 0.00247
-2.87%
$ 2.23 million $ 1.03 million
Oct 25, 2025 $ 0.00253
-2.17%
$ 2.28 million $ 1.02 million
Oct 24, 2025 $ 0.00259
-3.54%
$ 2.32 million $ 961,908
Oct 23, 2025 $ 0.00268
+4.93%
$ 2.43 million $ 1.14 million
Download