Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XFist Historical Data

XFist
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2025 $0.0023
+0.00%
$-- $69
Dec 10, 2025 $0.0023
+0.09%
$2.08 million $69
Dec 9, 2025 $0.0023
-5.81%
$2.08 million $83,001
Dec 8, 2025 $0.00245
-0.33%
$2.21 million $155,732
Dec 7, 2025 $0.00245
-0.53%
$2.21 million $149,019
Dec 6, 2025 $0.00246
+0.08%
$2.22 million $151,873
Dec 5, 2025 $0.00246
-1.80%
$2.22 million $156,155
Dec 4, 2025 $0.0025
-4.21%
$2.26 million $145,339
Dec 3, 2025 $0.00261
-1.81%
$2.35 million $153,452
Dec 2, 2025 $0.00266
-38.25%
$2.4 million $185,766
Dec 1, 2025 $0.00431
-10.63%
$3.89 million $247,504
Nov 30, 2025 $0.00481
-1.55%
$4.34 million $249,426
Nov 29, 2025 $0.00493
+16.94%
$4.42 million $861,971
Nov 28, 2025 $0.00421
-7.08%
$3.8 million $1.07 million
Nov 27, 2025 $0.00459
+21.21%
$4.1 million $1.26 million
Nov 26, 2025 $0.00379
+12.79%
$3.41 million $1.15 million
Nov 25, 2025 $0.00336
+11.75%
$3.02 million $1.2 million
Nov 24, 2025 $0.00302
+0.94%
$2.7 million $963,225
Nov 23, 2025 $0.00304
+1.16%
$2.7 million $1.03 million
Nov 22, 2025 $0.00306
+6.65%
$2.71 million $959,461
Nov 21, 2025 $0.0028
-10.68%
$2.58 million $935,541
Nov 20, 2025 $0.0032
+3.36%
$2.83 million $1.1 million
Nov 19, 2025 $0.00309
-5.76%
$2.8 million $1.11 million
Nov 18, 2025 $0.00326
-0.12%
$2.96 million $1.02 million
Nov 17, 2025 $0.00326
-2.07%
$2.93 million $1.08 million
Nov 16, 2025 $0.00327
-3.82%
$3 million $1.23 million
Nov 15, 2025 $0.0034
+8.80%
$3.07 million $984,499
Nov 14, 2025 $0.00313
-15.93%
$2.83 million $1.11 million
Nov 13, 2025 $0.00361
-7.06%
$3.36 million $1.08 million
Nov 12, 2025 $0.00385
+20.09%
$3.5 million $1.19 million
Nov 11, 2025 $0.0032
+9.92%
$2.89 million $1.15 million
Nov 10, 2025 $0.00292
+31.49%
$2.63 million $1.11 million
Nov 9, 2025 $0.00222
+9.53%
$2 million $1.11 million
Nov 8, 2025 $0.00203
+13.63%
$1.84 million $1.16 million
Nov 7, 2025 $0.00179
+4.99%
$1.62 million $1.02 million
Nov 6, 2025 $0.00169
-9.07%
$1.53 million $1.07 million
Nov 5, 2025 $0.00186
-3.22%
$1.68 million $1.13 million
Nov 4, 2025 $0.00192
-6.79%
$1.73 million $946,522
Nov 3, 2025 $0.00206
-10.88%
$1.86 million $1.11 million
Nov 2, 2025 $0.00231
+16.63%
$2.08 million $908,277
Nov 1, 2025 $0.00197
+25.16%
$1.78 million $1.36 million
Oct 31, 2025 $0.00157
-8.40%
$1.42 million $1.03 million
Oct 30, 2025 $0.00171
-12.17%
$1.54 million $942,184
Oct 29, 2025 $0.00195
+1.46%
$1.76 million $1.07 million
Oct 28, 2025 $0.00192
-10.59%
$1.74 million $1.11 million
Oct 27, 2025 $0.00215
-13.21%
$1.94 million $932,847
Oct 26, 2025 $0.00247
-2.87%
$2.23 million $1.03 million
Oct 25, 2025 $0.00253
-2.17%
$2.28 million $1.02 million
Oct 24, 2025 $0.00259
-3.54%
$2.32 million $961,908
Oct 23, 2025 $0.00268
+4.93%
$2.43 million $1.14 million
Download