XFist Historical Data

XFist Page 10
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 PM $ 0.00284
+0.42%
$ 2.56 million $ 944,753
Nov 21, 4 PM $ 0.00283
+1.65%
$ 2.55 million $ 959,676
Nov 21, 3 PM $ 0.00279
-1.38%
$ 2.53 million $ 974,387
Nov 21, 2 PM $ 0.00285
+0.96%
$ 2.56 million $ 919,360
Nov 21, 1 PM $ 0.00283
+1.80%
$ 2.56 million $ 957,052
Nov 21, 12 PM $ 0.00278
-0.36%
$ 2.51 million $ 1.01 million
Nov 21, 11 AM $ 0.0028
-1.06%
$ 2.53 million $ 1.02 million
Nov 21, 10 AM $ 0.00283
+0.96%
$ 2.55 million $ 994,585
Nov 21, 9 AM $ 0.00282
-1.88%
$ 2.55 million $ 1 million
Nov 21, 8 AM $ 0.00286
+0.88%
$ 2.58 million $ 1 million
Nov 21, 7 AM $ 0.00283
-4.96%
$ 2.56 million $ 1 million
Nov 21, 6 AM $ 0.00298
-1.32%
$ 2.69 million $ 1 million
Nov 21, 5 AM $ 0.00302
-1.05%
$ 2.72 million $ 1.03 million
Nov 21, 4 AM $ 0.00306
-0.55%
$ 2.76 million $ 1.07 million
Nov 21, 3 AM $ 0.00307
-1.22%
$ 2.78 million $ 1.07 million
Nov 21, 2 AM $ 0.00312
-0.73%
$ 2.81 million $ 1.07 million
Nov 21, 1 AM $ 0.00313
+0.38%
$ 2.82 million $ 1.1 million
Nov 21, 12 AM $ 0.00312
-0.54%
$ 2.81 million $ 1.14 million
Nov 20, 11 PM $ 0.00314
-1.01%
$ 2.83 million $ 1.09 million
Nov 20, 10 PM $ 0.0032
+1.91%
$ 2.88 million $ 1.1 million
Nov 20, 9 PM $ 0.00311
-0.54%
$ 2.81 million $ 1.1 million
Nov 20, 8 PM $ 0.00312
+0.13%
$ 2.81 million $ 1.1 million
Nov 20, 7 PM $ 0.00311
+0.65%
$ 2.81 million $ 1.1 million
Nov 20, 6 PM $ 0.0031
-0.19%
$ 2.8 million $ 1.13 million
Nov 20, 5 PM $ 0.0031
-0.64%
$ 2.8 million $ 1.14 million
Nov 20, 4 PM $ 0.00313
-3.24%
$ 2.83 million $ 1.17 million
Nov 20, 3 PM $ 0.00325
-0.76%
$ 2.93 million $ 1.2 million
Nov 20, 2 PM $ 0.00328
+0.28%
$ 2.96 million $ 1.2 million
Nov 20, 1 PM $ 0.00328
-1.38%
$ 2.96 million $ 1.18 million
Nov 20, 12 PM $ 0.00333
+0.85%
$ 3 million $ 1.13 million
Nov 20, 11 AM $ 0.00331
+0.49%
$ 2.98 million $ 1.11 million
Nov 20, 10 AM $ 0.00329
-0.15%
$ 2.97 million $ 1.13 million
Nov 20, 9 AM $ 0.00332
-1.04%
$ 2.99 million $ 1.13 million
Nov 20, 8 AM $ 0.00335
-0.09%
$ 3.02 million $ 1.14 million
Nov 20, 7 AM $ 0.00335
+2.07%
$ 3.03 million $ 1.11 million
Nov 20, 6 AM $ 0.00329
-0.39%
$ 2.97 million $ 1.12 million
Nov 20, 5 AM $ 0.00329
-0.48%
$ 2.96 million $ 1.09 million
Nov 20, 4 AM $ 0.00329
+0.34%
$ 2.97 million $ 1.06 million
Nov 20, 3 AM $ 0.00328
+0.03%
$ 2.97 million $ 1.07 million
Nov 20, 2 AM $ 0.00329
+4.65%
$ 2.97 million $ 1.09 million
Nov 20, 1 AM $ 0.00313
+0.32%
$ 2.83 million $ 1.08 million
Nov 20, 12 AM $ 0.00311
+0.74%
$ 2.81 million $ 1.06 million
Nov 19, 11 PM $ 0.00309
+0.85%
$ 2.8 million $ 1.11 million
Nov 19, 10 PM $ 0.00306
+0.13%
$ 2.76 million $ 1.14 million
Nov 19, 9 PM $ 0.00306
+2.04%
$ 2.76 million $ 1.12 million
Nov 19, 8 PM $ 0.00299
+0.84%
$ 2.7 million $ 1.12 million
Nov 19, 7 PM $ 0.00297
+0.75%
$ 2.68 million $ 1.1 million
Nov 19, 6 PM $ 0.00295
-2.55%
$ 2.66 million $ 1.08 million
Nov 19, 5 PM $ 0.00304
-0.36%
$ 2.74 million $ 1.08 million
Nov 19, 4 PM $ 0.00305
-1.77%
$ 2.75 million $ 1.06 million