XFist Historical Data

XFist Page 11
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 PM $ 0.0031
-2.05%
$ 2.8 million $ 1.06 million
Nov 19, 2 PM $ 0.00315
+1.09%
$ 2.85 million $ 1.06 million
Nov 19, 1 PM $ 0.00312
-0.60%
$ 2.82 million $ 1.04 million
Nov 19, 12 PM $ 0.00313
-0.29%
$ 2.82 million $ 1.06 million
Nov 19, 11 AM $ 0.00314
-1.10%
$ 2.83 million $ 1.05 million
Nov 19, 10 AM $ 0.00317
+0.86%
$ 2.87 million $ 1.05 million
Nov 19, 9 AM $ 0.00315
-1.56%
$ 2.83 million $ 1.05 million
Nov 19, 8 AM $ 0.0032
-0.44%
$ 2.89 million $ 1.04 million
Nov 19, 7 AM $ 0.0032
+0.38%
$ 2.89 million $ 1.07 million
Nov 19, 6 AM $ 0.00319
-0.56%
$ 2.88 million $ 1.06 million
Nov 19, 5 AM $ 0.00321
-2.22%
$ 2.9 million $ 1.05 million
Nov 19, 4 AM $ 0.00327
-0.03%
$ 2.95 million $ 1.05 million
Nov 19, 3 AM $ 0.00327
-1.18%
$ 2.95 million $ 1.04 million
Nov 19, 2 AM $ 0.0033
+0.49%
$ 2.98 million $ 1.02 million
Nov 19, 1 AM $ 0.00328
+0.27%
$ 2.96 million $ 1.04 million
Nov 19, 12 AM $ 0.00329
+0.18%
$ 2.96 million $ 1.06 million
Nov 18, 11 PM $ 0.00328
+0.58%
$ 2.96 million $ 1.02 million
Nov 18, 10 PM $ 0.00326
-2.98%
$ 2.94 million $ 1.02 million
Nov 18, 9 PM $ 0.00336
-0.18%
$ 3.03 million $ 1.08 million
Nov 18, 8 PM $ 0.00336
+0.33%
$ 3.03 million $ 1.09 million
Nov 18, 7 PM $ 0.00335
-0.95%
$ 3.02 million $ 1.07 million
Nov 18, 6 PM $ 0.00337
-0.03%
$ 3.04 million $ 1.1 million
Nov 18, 5 PM $ 0.00337
+0.48%
$ 3.04 million $ 1.1 million
Nov 18, 4 PM $ 0.00335
-0.65%
$ 3.02 million $ 1.07 million
Nov 18, 3 PM $ 0.00335
+1.42%
$ 3.03 million $ 1.04 million
Nov 18, 2 PM $ 0.00333
+1.03%
$ 3.01 million $ 1.08 million
Nov 18, 1 PM $ 0.00331
-1.05%
$ 2.99 million $ 1.1 million
Nov 18, 12 PM $ 0.00334
+0.24%
$ 3.01 million $ 1.1 million
Nov 18, 11 AM $ 0.00334
-0.65%
$ 3.02 million $ 1.13 million
Nov 18, 10 AM $ 0.00336
+0.36%
$ 3.03 million $ 1.12 million
Nov 18, 9 AM $ 0.00335
-0.53%
$ 3.02 million $ 1.13 million
Nov 18, 8 AM $ 0.00337
+2.15%
$ 3.04 million $ 1.12 million
Nov 18, 7 AM $ 0.00328
+0.98%
$ 2.96 million $ 1.11 million
Nov 18, 6 AM $ 0.00325
+1.56%
$ 2.93 million $ 1.09 million
Nov 18, 5 AM $ 0.00321
+0.12%
$ 2.9 million $ 1.09 million
Nov 18, 4 AM $ 0.00321
+1.20%
$ 2.9 million $ 1.1 million
Nov 18, 3 AM $ 0.00317
-2.67%
$ 2.86 million $ 1.08 million
Nov 18, 2 AM $ 0.00327
+0.74%
$ 2.95 million $ 1.07 million
Nov 18, 1 AM $ 0.00326
+0.18%
$ 2.94 million $ 1.04 million
Nov 18, 12 AM $ 0.00325
-0.37%
$ 2.93 million $ 1.05 million
Nov 17, 11 PM $ 0.00326
+2.16%
$ 2.93 million $ 1.08 million
Nov 17, 10 PM $ 0.00319
-0.09%
$ 2.88 million $ 1.07 million
Nov 17, 9 PM $ 0.00319
-0.81%
$ 2.88 million $ 1.03 million
Nov 17, 8 PM $ 0.00321
-0.09%
$ 2.89 million $ 1.03 million
Nov 17, 7 PM $ 0.00321
-2.25%
$ 2.9 million $ 1.05 million
Nov 17, 6 PM $ 0.00329
+0.00%
$ 2.97 million $ 1.07 million
Nov 17, 5 PM $ 0.00328
+0.09%
$ 2.96 million $ 1.08 million
Nov 17, 4 PM $ 0.00327
-0.55%
$ 2.94 million $ 1.09 million
Nov 17, 3 PM $ 0.00328
+1.46%
$ 2.96 million $ 1.09 million
Nov 17, 2 PM $ 0.00324
+0.81%
$ 2.93 million $ 1.07 million