XFist Historical Data

XFist Page 12
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 PM $ 0.00322
-2.54%
$ 2.91 million $ 1.06 million
Nov 17, 12 PM $ 0.00331
-0.24%
$ 2.99 million $ 1.08 million
Nov 17, 11 AM $ 0.00332
+0.03%
$ 2.99 million $ 1.11 million
Nov 17, 10 AM $ 0.00332
+0.12%
$ 2.99 million $ 1.16 million
Nov 17, 9 AM $ 0.00331
+0.64%
$ 2.99 million $ 1.18 million
Nov 17, 8 AM $ 0.00329
+0.06%
$ 2.97 million $ 1.16 million
Nov 17, 7 AM $ 0.00329
-0.42%
$ 2.97 million $ 1.18 million
Nov 17, 6 AM $ 0.00331
+0.70%
$ 2.98 million $ 1.22 million
Nov 17, 5 AM $ 0.00328
-0.15%
$ 2.96 million $ 1.24 million
Nov 17, 4 AM $ 0.0033
-1.26%
$ 2.97 million $ 1.26 million
Nov 17, 3 AM $ 0.00334
+0.33%
$ 3.01 million $ 1.28 million
Nov 17, 2 AM $ 0.00333
-0.24%
$ 3 million $ 1.29 million
Nov 17, 1 AM $ 0.00334
-0.03%
$ 3.01 million $ 1.3 million
Nov 17, 12 AM $ 0.00334
+0.36%
$ 3.01 million $ 1.27 million
Nov 16, 11 PM $ 0.00332
+1.75%
$ 3 million $ 1.26 million
Nov 16, 10 PM $ 0.00327
+0.55%
$ 2.95 million $ 1.23 million
Nov 16, 9 PM $ 0.00325
-0.82%
$ 2.93 million $ 1.23 million
Nov 16, 8 PM $ 0.00328
+0.61%
$ 2.96 million $ 1.21 million
Nov 16, 7 PM $ 0.00326
+0.28%
$ 2.95 million $ 1.2 million
Nov 16, 6 PM $ 0.00325
-0.52%
$ 2.93 million $ 1.16 million
Nov 16, 5 PM $ 0.00324
-0.83%
$ 2.92 million $ 1.16 million
Nov 16, 4 PM $ 0.00327
-0.06%
$ 2.95 million $ 1.17 million
Nov 16, 3 PM $ 0.00328
-1.09%
$ 2.96 million $ 1.16 million
Nov 16, 2 PM $ 0.00332
+1.31%
$ 2.99 million $ 1.18 million
Nov 16, 1 PM $ 0.00327
-3.02%
$ 2.95 million $ 1.15 million
Nov 16, 12 PM $ 0.00339
+0.65%
$ 3.06 million $ 1.12 million
Nov 16, 11 AM $ 0.00337
-4.37%
$ 3.04 million $ 1.1 million
Nov 16, 10 AM $ 0.00352
+2.06%
$ 3.17 million $ 1.07 million
Nov 16, 9 AM $ 0.00345
+0.41%
$ 3.11 million $ 1.03 million
Nov 16, 8 AM $ 0.00344
+0.50%
$ 3.11 million $ 1.05 million
Nov 16, 7 AM $ 0.00343
+0.06%
$ 3.09 million $ 1.03 million
Nov 16, 6 AM $ 0.00343
-0.20%
$ 3.09 million $ 990,143
Nov 16, 5 AM $ 0.00344
+1.15%
$ 3.11 million $ 965,531
Nov 16, 4 AM $ 0.00339
-0.32%
$ 3.06 million $ 945,375
Nov 16, 3 AM $ 0.00339
+0.56%
$ 3.06 million $ 916,704
Nov 16, 2 AM $ 0.00337
+1.26%
$ 3.04 million $ 934,914
Nov 16, 1 AM $ 0.00333
-1.04%
$ 3 million $ 920,109
Nov 16, 12 AM $ 0.00337
-0.82%
$ 3.04 million $ 935,016
Nov 15, 11 PM $ 0.00341
+0.21%
$ 3.07 million $ 950,079
Nov 15, 10 PM $ 0.0034
+0.65%
$ 3.07 million $ 984,499
Nov 15, 9 PM $ 0.00338
-0.27%
$ 3.05 million $ 1.02 million
Nov 15, 8 PM $ 0.00339
-0.47%
$ 3.06 million $ 1.06 million
Nov 15, 7 PM $ 0.00341
+0.24%
$ 3.08 million $ 1.07 million
Nov 15, 6 PM $ 0.00339
+0.56%
$ 3.06 million $ 1.08 million
Nov 15, 5 PM $ 0.00337
+1.38%
$ 3.04 million $ 1.06 million
Nov 15, 4 PM $ 0.00332
-0.09%
$ 3 million $ 1.06 million
Nov 15, 3 PM $ 0.00333
+0.21%
$ 3.01 million $ 1.07 million
Nov 15, 2 PM $ 0.00332
+0.54%
$ 3 million $ 1.08 million
Nov 15, 1 PM $ 0.0033
+1.94%
$ 2.98 million $ 1.08 million
Nov 15, 12 PM $ 0.00324
+0.97%
$ 2.93 million $ 1.1 million