XFist Historical Data

XFist Page 13
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 AM $ 0.0032
+0.00%
$ 2.89 million $ 1.12 million
Nov 15, 10 AM $ 0.0032
-0.03%
$ 2.89 million $ 1.11 million
Nov 15, 9 AM $ 0.00321
+0.16%
$ 2.89 million $ 1.15 million
Nov 15, 8 AM $ 0.0032
-1.14%
$ 2.89 million $ 1.15 million
Nov 15, 7 AM $ 0.00324
+0.37%
$ 2.93 million $ 1.15 million
Nov 15, 6 AM $ 0.00324
-0.28%
$ 2.92 million $ 1.16 million
Nov 15, 5 AM $ 0.00324
+2.27%
$ 2.92 million $ 1.16 million
Nov 15, 4 AM $ 0.0032
-0.50%
$ 2.89 million $ 1.17 million
Nov 15, 3 AM $ 0.00322
+4.07%
$ 2.91 million $ 1.17 million
Nov 15, 2 AM $ 0.00309
+0.32%
$ 2.79 million $ 1.16 million
Nov 15, 1 AM $ 0.0031
-0.45%
$ 2.8 million $ 1.15 million
Nov 15, 12 AM $ 0.0031
-0.86%
$ 2.8 million $ 1.15 million
Nov 14, 11 PM $ 0.00313
-0.26%
$ 2.83 million $ 1.12 million
Nov 14, 10 PM $ 0.00313
+0.77%
$ 2.83 million $ 1.11 million
Nov 14, 9 PM $ 0.00311
-0.03%
$ 2.81 million $ 1.09 million
Nov 14, 8 PM $ 0.00311
-0.06%
$ 2.81 million $ 1.09 million
Nov 14, 7 PM $ 0.00311
-0.99%
$ 2.81 million $ 1.1 million
Nov 14, 6 PM $ 0.00314
-0.06%
$ 2.84 million $ 1.11 million
Nov 14, 5 PM $ 0.00315
-1.59%
$ 2.84 million $ 1.1 million
Nov 14, 4 PM $ 0.00319
-0.06%
$ 2.87 million $ 1.1 million
Nov 14, 3 PM $ 0.00318
-1.15%
$ 2.87 million $ 1.12 million
Nov 14, 2 PM $ 0.0032
+2.01%
$ 2.89 million $ 1.12 million
Nov 14, 1 PM $ 0.00314
-1.45%
$ 2.83 million $ 1.17 million
Nov 14, 12 PM $ 0.00319
-0.75%
$ 2.87 million $ 1.18 million
Nov 14, 11 AM $ 0.0032
-0.25%
$ 2.89 million $ 1.15 million
Nov 14, 10 AM $ 0.00313
-0.16%
$ 2.83 million $ 1.12 million
Nov 14, 9 AM $ 0.00313
-5.20%
$ 2.83 million $ 1.11 million
Nov 14, 8 AM $ 0.00337
-1.81%
$ 3.04 million $ 1.11 million
Nov 14, 7 AM $ 0.00349
+2.26%
$ 3.15 million $ 1.11 million
Nov 14, 6 AM $ 0.00342
-6.46%
$ 3.08 million $ 1.09 million
Nov 14, 5 AM $ 0.00363
-0.30%
$ 3.27 million $ 1.07 million
Nov 14, 4 AM $ 0.00363
-2.78%
$ 3.28 million $ 1.08 million
Nov 14, 3 AM $ 0.00374
-0.98%
$ 3.39 million $ 1.08 million
Nov 14, 2 AM $ 0.00378
+0.40%
$ 3.41 million $ 1.06 million
Nov 14, 1 AM $ 0.00377
-0.61%
$ 3.4 million $ 1.08 million
Nov 14, 12 AM $ 0.00377
+1.18%
$ 3.4 million $ 1.07 million
Nov 13, 11 PM $ 0.00373
+0.70%
$ 3.36 million $ 1.08 million
Nov 13, 10 PM $ 0.00361
+1.81%
$ 3.26 million $ 1.08 million
Nov 13, 9 PM $ 0.00354
+0.23%
$ 3.2 million $ 1.07 million
Nov 13, 8 PM $ 0.00354
-0.51%
$ 3.19 million $ 1.08 million
Nov 13, 7 PM $ 0.00359
-0.66%
$ 3.24 million $ 1.1 million
Nov 13, 6 PM $ 0.00363
-2.32%
$ 3.27 million $ 1.05 million
Nov 13, 5 PM $ 0.00371
-3.43%
$ 3.35 million $ 1.07 million
Nov 13, 4 PM $ 0.00385
-1.00%
$ 3.48 million $ 1.07 million
Nov 13, 3 PM $ 0.00388
-1.65%
$ 3.5 million $ 1.01 million
Nov 13, 2 PM $ 0.00396
+1.54%
$ 3.58 million $ 1.01 million
Nov 13, 1 PM $ 0.0039
+0.90%
$ 3.52 million $ 981,728
Nov 13, 12 PM $ 0.0038
-3.60%
$ 3.43 million $ 955,174
Nov 13, 11 AM $ 0.00395
-0.50%
$ 3.56 million $ 1.02 million
Nov 13, 10 AM $ 0.00396
+0.08%
$ 3.57 million $ 1.07 million