XFist Historical Data

XFist Page 14
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 AM $ 0.00399
+1.35%
$ 3.6 million $ 1.12 million
Nov 13, 8 AM $ 0.00394
-0.56%
$ 3.55 million $ 1.15 million
Nov 13, 7 AM $ 0.00401
+0.02%
$ 3.62 million $ 1.14 million
Nov 13, 6 AM $ 0.004
+0.88%
$ 3.61 million $ 1.15 million
Nov 13, 5 AM $ 0.00397
+0.35%
$ 3.58 million $ 1.15 million
Nov 13, 4 AM $ 0.00395
-0.15%
$ 3.57 million $ 1.17 million
Nov 13, 3 AM $ 0.00396
+1.96%
$ 3.57 million $ 1.22 million
Nov 13, 2 AM $ 0.00389
-0.18%
$ 3.51 million $ 1.21 million
Nov 13, 1 AM $ 0.00389
+0.86%
$ 3.51 million $ 1.18 million
Nov 13, 12 AM $ 0.00387
-0.26%
$ 3.49 million $ 1.17 million
Nov 12, 11 PM $ 0.00389
+0.99%
$ 3.5 million $ 1.16 million
Nov 12, 10 PM $ 0.00385
+0.00%
$ 3.48 million $ 1.19 million
Nov 12, 9 PM $ 0.00384
-0.62%
$ 3.47 million $ 1.16 million
Nov 12, 8 PM $ 0.00386
+0.60%
$ 3.48 million $ 1.14 million
Nov 12, 7 PM $ 0.00384
-0.57%
$ 3.47 million $ 1.13 million
Nov 12, 6 PM $ 0.00385
+0.47%
$ 3.48 million $ 1.19 million
Nov 12, 5 PM $ 0.00384
+1.43%
$ 3.46 million $ 1.19 million
Nov 12, 4 PM $ 0.00377
-2.88%
$ 3.4 million $ 1.16 million
Nov 12, 3 PM $ 0.00389
-4.99%
$ 3.51 million $ 1.2 million
Nov 12, 2 PM $ 0.00409
+0.71%
$ 3.69 million $ 1.21 million
Nov 12, 1 PM $ 0.00389
+1.28%
$ 3.51 million $ 1.21 million
Nov 12, 12 PM $ 0.00383
-1.26%
$ 3.46 million $ 1.23 million
Nov 12, 11 AM $ 0.00394
-5.29%
$ 3.55 million $ 1.17 million
Nov 12, 10 AM $ 0.00419
+2.80%
$ 3.78 million $ 1.16 million
Nov 12, 9 AM $ 0.00406
+6.07%
$ 3.49 million $ 1.1 million
Nov 12, 8 AM $ 0.00384
+2.05%
$ 3.46 million $ 1.09 million
Nov 12, 7 AM $ 0.00376
+3.55%
$ 3.4 million $ 1.12 million
Nov 12, 6 AM $ 0.00363
+2.86%
$ 3.27 million $ 1.15 million
Nov 12, 5 AM $ 0.00354
+0.68%
$ 3.19 million $ 1.19 million
Nov 12, 4 AM $ 0.00352
+2.57%
$ 3.17 million $ 1.15 million
Nov 12, 3 AM $ 0.00343
+3.94%
$ 3.1 million $ 1.1 million
Nov 12, 2 AM $ 0.0033
+0.92%
$ 2.98 million $ 1.08 million
Nov 12, 1 AM $ 0.00328
+1.17%
$ 2.96 million $ 1.1 million
Nov 12, 12 AM $ 0.00324
+1.12%
$ 2.93 million $ 1.15 million
Nov 11, 11 PM $ 0.0032
-0.62%
$ 2.89 million $ 1.15 million
Nov 11, 10 PM $ 0.00323
+1.29%
$ 2.91 million $ 1.15 million
Nov 11, 9 PM $ 0.00319
+0.35%
$ 2.87 million $ 1.19 million
Nov 11, 8 PM $ 0.00318
+1.34%
$ 2.87 million $ 1.19 million
Nov 11, 7 PM $ 0.00315
+0.48%
$ 2.84 million $ 1.15 million
Nov 11, 6 PM $ 0.00316
+0.03%
$ 2.85 million $ 1.1 million
Nov 11, 5 PM $ 0.00316
-3.10%
$ 2.85 million $ 1.11 million
Nov 11, 4 PM $ 0.00329
-1.05%
$ 2.97 million $ 1.14 million
Nov 11, 3 PM $ 0.00329
+6.40%
$ 2.97 million $ 1.14 million
Nov 11, 2 PM $ 0.00308
+0.33%
$ 2.78 million $ 1.13 million
Nov 11, 1 PM $ 0.00308
+0.16%
$ 2.78 million $ 1.12 million
Nov 11, 12 PM $ 0.00308
-0.42%
$ 2.78 million $ 1.11 million
Nov 11, 11 AM $ 0.0031
+1.54%
$ 2.79 million $ 1.13 million
Nov 11, 10 AM $ 0.00304
+1.06%
$ 2.74 million $ 1.14 million
Nov 11, 9 AM $ 0.00302
+0.97%
$ 2.72 million $ 1.14 million
Nov 11, 8 AM $ 0.00298
+1.02%
$ 2.69 million $ 1.12 million