XFist Historical Data

XFist Page 15
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 AM $ 0.00294
+4.85%
$ 2.65 million $ 1.09 million
Nov 11, 6 AM $ 0.0028
-1.17%
$ 2.52 million $ 1.07 million
Nov 11, 5 AM $ 0.00283
-0.70%
$ 2.56 million $ 1.04 million
Nov 11, 4 AM $ 0.00285
-0.49%
$ 2.58 million $ 1.05 million
Nov 11, 3 AM $ 0.00287
-1.27%
$ 2.59 million $ 1.07 million
Nov 11, 2 AM $ 0.00288
-0.83%
$ 2.6 million $ 1.1 million
Nov 11, 1 AM $ 0.00292
+0.52%
$ 2.63 million $ 1.13 million
Nov 11, 12 AM $ 0.0029
-0.41%
$ 2.62 million $ 1.12 million
Nov 10, 11 PM $ 0.00292
+1.07%
$ 2.63 million $ 1.11 million
Nov 10, 10 PM $ 0.00288
+1.05%
$ 2.6 million $ 1.1 million
Nov 10, 9 PM $ 0.00285
-0.90%
$ 2.57 million $ 1.1 million
Nov 10, 8 PM $ 0.00288
+0.56%
$ 2.59 million $ 1.12 million
Nov 10, 7 PM $ 0.00286
+0.77%
$ 2.58 million $ 1.14 million
Nov 10, 6 PM $ 0.00284
-0.46%
$ 2.56 million $ 1.18 million
Nov 10, 5 PM $ 0.00285
+1.10%
$ 2.57 million $ 1.16 million
Nov 10, 4 PM $ 0.00282
+0.18%
$ 2.54 million $ 1.16 million
Nov 10, 3 PM $ 0.00281
-4.87%
$ 2.54 million $ 1.14 million
Nov 10, 2 PM $ 0.00297
+0.00%
$ 2.68 million $ 1.12 million
Nov 10, 12 PM $ 0.00284
+0.42%
$ 2.57 million $ 1.18 million
Nov 10, 11 AM $ 0.00282
+3.15%
$ 2.54 million $ 1.17 million
Nov 10, 10 AM $ 0.00272
+0.18%
$ 2.45 million $ 1.16 million
Nov 10, 9 AM $ 0.00271
+14.44%
$ 2.45 million $ 1.15 million
Nov 10, 8 AM $ 0.00237
-1.09%
$ 2.14 million $ 1.17 million
Nov 10, 7 AM $ 0.00238
-0.17%
$ 2.15 million $ 1.19 million
Nov 10, 6 AM $ 0.00239
+0.38%
$ 2.16 million $ 1.18 million
Nov 10, 5 AM $ 0.00238
-0.25%
$ 2.14 million $ 1.18 million
Nov 10, 4 AM $ 0.00238
+0.89%
$ 2.15 million $ 1.21 million
Nov 10, 3 AM $ 0.00236
+2.38%
$ 2.13 million $ 1.2 million
Nov 10, 2 AM $ 0.00228
+1.83%
$ 2.06 million $ 1.17 million
Nov 10, 1 AM $ 0.00224
+1.22%
$ 2.02 million $ 1.12 million
Nov 10, 12 AM $ 0.00221
-0.36%
$ 2 million $ 1.11 million
Nov 9, 11 PM $ 0.00222
+1.60%
$ 2 million $ 1.11 million
Nov 9, 10 PM $ 0.00219
-0.72%
$ 1.98 million $ 1.08 million
Nov 9, 9 PM $ 0.00221
+0.50%
$ 1.99 million $ 1.07 million
Nov 9, 8 PM $ 0.0022
+0.46%
$ 1.98 million $ 1.08 million
Nov 9, 7 PM $ 0.00219
+1.44%
$ 1.97 million $ 1.09 million
Nov 9, 6 PM $ 0.00216
-0.83%
$ 1.95 million $ 1.07 million
Nov 9, 5 PM $ 0.00217
+0.51%
$ 1.96 million $ 1.07 million
Nov 9, 4 PM $ 0.00216
+1.22%
$ 1.95 million $ 1.09 million
Nov 9, 3 PM $ 0.00214
-0.05%
$ 1.94 million $ 1.11 million
Nov 9, 2 PM $ 0.00214
+2.19%
$ 1.93 million $ 1.09 million
Nov 9, 1 PM $ 0.00208
+2.11%
$ 1.88 million $ 1.09 million
Nov 9, 12 PM $ 0.00206
+0.44%
$ 1.86 million $ 1.09 million
Nov 9, 11 AM $ 0.00205
+0.59%
$ 1.85 million $ 1.07 million
Nov 9, 10 AM $ 0.00203
+0.49%
$ 1.83 million $ 1.09 million
Nov 9, 9 AM $ 0.00202
-0.93%
$ 1.83 million $ 1.09 million
Nov 9, 8 AM $ 0.00203
-1.02%
$ 1.83 million $ 1.07 million
Nov 9, 7 AM $ 0.00206
+0.54%
$ 1.86 million $ 1.05 million
Nov 9, 6 AM $ 0.00203
-0.49%
$ 1.84 million $ 1.06 million
Nov 9, 5 AM $ 0.00202
+0.70%
$ 1.82 million $ 1.04 million