XFist Historical Data

XFist Page 16
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 AM $ 0.002
+0.60%
$ 1.81 million $ 1.03 million
Nov 9, 3 AM $ 0.00199
-0.25%
$ 1.79 million $ 1.03 million
Nov 9, 2 AM $ 0.00199
-1.43%
$ 1.8 million $ 1.06 million
Nov 9, 1 AM $ 0.00202
+0.75%
$ 1.82 million $ 1.08 million
Nov 9, 12 AM $ 0.00201
-0.84%
$ 1.81 million $ 1.12 million
Nov 8, 11 PM $ 0.00203
+0.10%
$ 1.84 million $ 1.16 million
Nov 8, 10 PM $ 0.00205
+1.38%
$ 1.85 million $ 1.19 million
Nov 8, 9 PM $ 0.00203
+1.05%
$ 1.83 million $ 1.22 million
Nov 8, 8 PM $ 0.00201
+0.65%
$ 1.81 million $ 1.19 million
Nov 8, 7 PM $ 0.00198
-0.10%
$ 1.79 million $ 1.19 million
Nov 8, 6 PM $ 0.00198
+2.17%
$ 1.79 million $ 1.18 million
Nov 8, 5 PM $ 0.00194
+0.00%
$ 1.75 million $ 1.2 million
Nov 8, 4 PM $ 0.00193
-0.10%
$ 1.74 million $ 1.18 million
Nov 8, 3 PM $ 0.00193
-0.21%
$ 1.74 million $ 1.17 million
Nov 8, 2 PM $ 0.00193
-0.87%
$ 1.74 million $ 1.18 million
Nov 8, 1 PM $ 0.00194
-1.67%
$ 1.75 million $ 1.16 million
Nov 8, 12 PM $ 0.00197
+2.17%
$ 1.78 million $ 1.14 million
Nov 8, 11 AM $ 0.00193
+2.98%
$ 1.74 million $ 1.09 million
Nov 8, 10 AM $ 0.00188
+2.17%
$ 1.7 million $ 1.06 million
Nov 8, 9 AM $ 0.00184
+1.15%
$ 1.66 million $ 1.09 million
Nov 8, 8 AM $ 0.00181
+0.61%
$ 1.64 million $ 1.09 million
Nov 8, 7 AM $ 0.0018
+1.01%
$ 1.63 million $ 1.09 million
Nov 8, 6 AM $ 0.00179
+0.50%
$ 1.62 million $ 1.13 million
Nov 8, 5 AM $ 0.00178
-0.83%
$ 1.61 million $ 1.15 million
Nov 8, 4 AM $ 0.0018
-0.50%
$ 1.62 million $ 1.14 million
Nov 8, 3 AM $ 0.00181
+0.11%
$ 1.63 million $ 1.13 million
Nov 8, 2 AM $ 0.00181
+1.34%
$ 1.64 million $ 1.12 million
Nov 8, 1 AM $ 0.00179
+0.68%
$ 1.61 million $ 1.11 million
Nov 8, 12 AM $ 0.00178
-0.50%
$ 1.61 million $ 1.07 million
Nov 7, 11 PM $ 0.00179
-1.16%
$ 1.62 million $ 1.02 million
Nov 7, 10 PM $ 0.00182
+0.89%
$ 1.64 million $ 1 million
Nov 7, 9 PM $ 0.0018
+0.78%
$ 1.63 million $ 978,747
Nov 7, 8 PM $ 0.00179
+0.56%
$ 1.62 million $ 992,862
Nov 7, 7 PM $ 0.00178
+0.39%
$ 1.61 million $ 978,088
Nov 7, 6 PM $ 0.00177
-0.28%
$ 1.6 million $ 1.01 million
Nov 7, 5 PM $ 0.00177
+2.08%
$ 1.59 million $ 994,180
Nov 7, 4 PM $ 0.00174
+3.75%
$ 1.57 million $ 1.01 million
Nov 7, 3 PM $ 0.00168
+1.02%
$ 1.52 million $ 1.04 million
Nov 7, 2 PM $ 0.00165
+0.98%
$ 1.49 million $ 1.07 million
Nov 7, 1 PM $ 0.00163
+1.24%
$ 1.47 million $ 1.08 million
Nov 7, 12 PM $ 0.0016
-3.39%
$ 1.44 million $ 1.11 million
Nov 7, 11 AM $ 0.00166
+0.24%
$ 1.5 million $ 1.16 million
Nov 7, 10 AM $ 0.00165
-0.78%
$ 1.49 million $ 1.17 million
Nov 7, 9 AM $ 0.00168
-1.86%
$ 1.52 million $ 1.14 million
Nov 7, 8 AM $ 0.00172
-1.21%
$ 1.55 million $ 1.11 million
Nov 7, 7 AM $ 0.00174
+1.40%
$ 1.57 million $ 1.11 million
Nov 7, 6 AM $ 0.00171
-0.64%
$ 1.55 million $ 1.07 million
Nov 7, 5 AM $ 0.00172
+0.70%
$ 1.56 million $ 1.08 million
Nov 7, 4 AM $ 0.0017
-0.41%
$ 1.54 million $ 1.05 million
Nov 7, 3 AM $ 0.00172
-0.86%
$ 1.55 million $ 1.06 million