XFist Historical Data

XFist Page 17
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 AM $ 0.00174
+2.96%
$ 1.57 million $ 1.07 million
Nov 7, 1 AM $ 0.00168
-0.71%
$ 1.52 million $ 1.07 million
Nov 7, 12 AM $ 0.00169
-0.70%
$ 1.53 million $ 1.09 million
Nov 6, 11 PM $ 0.00169
-3.75%
$ 1.53 million $ 1.07 million
Nov 6, 10 PM $ 0.00176
+2.15%
$ 1.59 million $ 1.08 million
Nov 6, 9 PM $ 0.00173
+2.00%
$ 1.56 million $ 1.09 million
Nov 6, 8 PM $ 0.0017
-1.28%
$ 1.53 million $ 1.09 million
Nov 6, 7 PM $ 0.00172
-0.52%
$ 1.55 million $ 1.1 million
Nov 6, 6 PM $ 0.00173
+1.17%
$ 1.56 million $ 1.09 million
Nov 6, 5 PM $ 0.0017
+0.47%
$ 1.54 million $ 1.08 million
Nov 6, 4 PM $ 0.0017
-3.64%
$ 1.53 million $ 1.05 million
Nov 6, 3 PM $ 0.00176
-2.06%
$ 1.59 million $ 1.02 million
Nov 6, 2 PM $ 0.00177
-0.62%
$ 1.6 million $ 985,959
Nov 6, 1 PM $ 0.00177
+1.32%
$ 1.6 million $ 990,039
Nov 6, 12 PM $ 0.00174
-2.73%
$ 1.57 million $ 957,863
Nov 6, 11 AM $ 0.00179
+2.05%
$ 1.62 million $ 952,842
Nov 6, 10 AM $ 0.00176
-0.45%
$ 1.58 million $ 962,427
Nov 6, 9 AM $ 0.00178
-0.73%
$ 1.6 million $ 980,315
Nov 6, 8 AM $ 0.00179
+1.53%
$ 1.62 million $ 980,515
Nov 6, 7 AM $ 0.00177
-1.23%
$ 1.6 million $ 987,278
Nov 6, 6 AM $ 0.0018
-0.39%
$ 1.62 million $ 1.02 million
Nov 6, 5 AM $ 0.0018
-2.12%
$ 1.63 million $ 1.03 million
Nov 6, 4 AM $ 0.00184
+0.33%
$ 1.66 million $ 1.08 million
Nov 6, 3 AM $ 0.00184
+0.44%
$ 1.66 million $ 1.09 million
Nov 6, 2 AM $ 0.00183
-1.67%
$ 1.65 million $ 1.1 million
Nov 6, 1 AM $ 0.00187
+0.65%
$ 1.69 million $ 1.1 million
Nov 6, 12 AM $ 0.00187
+0.38%
$ 1.69 million $ 1.08 million
Nov 5, 11 PM $ 0.00186
-0.11%
$ 1.68 million $ 1.13 million
Nov 5, 10 PM $ 0.00187
+0.86%
$ 1.69 million $ 1.15 million
Nov 5, 9 PM $ 0.00187
+0.00%
$ 1.69 million $ 1.12 million
Nov 5, 8 PM $ 0.00186
+0.49%
$ 1.68 million $ 1.11 million
Nov 5, 7 PM $ 0.00187
-0.16%
$ 1.68 million $ 1.09 million
Nov 5, 6 PM $ 0.00187
+0.48%
$ 1.68 million $ 1.06 million
Nov 5, 5 PM $ 0.00185
-0.54%
$ 1.67 million $ 1.06 million
Nov 5, 4 PM $ 0.00185
+0.27%
$ 1.67 million $ 1.05 million
Nov 5, 3 PM $ 0.00185
+0.49%
$ 1.67 million $ 1.05 million
Nov 5, 2 PM $ 0.00184
-0.27%
$ 1.66 million $ 1.07 million
Nov 5, 1 PM $ 0.00184
-0.97%
$ 1.66 million $ 1.08 million
Nov 5, 12 PM $ 0.00185
+0.87%
$ 1.67 million $ 1.08 million
Nov 5, 11 AM $ 0.00184
+0.66%
$ 1.66 million $ 1.06 million
Nov 5, 10 AM $ 0.00183
+0.22%
$ 1.65 million $ 1.05 million
Nov 5, 9 AM $ 0.00183
-0.76%
$ 1.65 million $ 1.04 million
Nov 5, 8 AM $ 0.00185
-1.23%
$ 1.67 million $ 1.06 million
Nov 5, 7 AM $ 0.00186
-4.37%
$ 1.68 million $ 1.07 million
Nov 5, 6 AM $ 0.00195
-0.05%
$ 1.76 million $ 1.06 million
Nov 5, 5 AM $ 0.00195
+0.62%
$ 1.76 million $ 1.04 million
Nov 5, 4 AM $ 0.00194
+0.00%
$ 1.75 million $ 1.02 million
Nov 5, 3 AM $ 0.00194
-0.46%
$ 1.75 million $ 974,432
Nov 5, 2 AM $ 0.00195
+1.09%
$ 1.76 million $ 943,541
Nov 5, 1 AM $ 0.00192
+0.84%
$ 1.73 million $ 959,732