XFist Historical Data

XFist Page 18
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 AM $ 0.00191
-0.67%
$ 1.73 million $ 958,416
Nov 4, 11 PM $ 0.00192
+0.21%
$ 1.73 million $ 946,522
Nov 4, 10 PM $ 0.0019
+2.97%
$ 1.72 million $ 942,300
Nov 4, 9 PM $ 0.00185
-5.95%
$ 1.67 million $ 933,454
Nov 4, 8 PM $ 0.00195
-0.31%
$ 1.76 million $ 918,257
Nov 4, 7 PM $ 0.00195
-0.51%
$ 1.76 million $ 905,998
Nov 4, 6 PM $ 0.00196
+0.72%
$ 1.77 million $ 937,054
Nov 4, 5 PM $ 0.00194
-2.02%
$ 1.75 million $ 952,836
Nov 4, 4 PM $ 0.00209
-0.10%
$ 1.88 million $ 998,002
Nov 4, 3 PM $ 0.00209
+0.14%
$ 1.89 million $ 1.02 million
Nov 4, 2 PM $ 0.00208
+1.17%
$ 1.87 million $ 1.04 million
Nov 4, 1 PM $ 0.00206
-0.39%
$ 1.86 million $ 1.02 million
Nov 4, 12 PM $ 0.00207
+0.98%
$ 1.87 million $ 996,517
Nov 4, 11 AM $ 0.00205
+0.79%
$ 1.85 million $ 1.02 million
Nov 4, 10 AM $ 0.00204
+0.44%
$ 1.84 million $ 1.04 million
Nov 4, 9 AM $ 0.00203
+1.25%
$ 1.83 million $ 1.03 million
Nov 4, 8 AM $ 0.00201
+0.50%
$ 1.81 million $ 1.05 million
Nov 4, 7 AM $ 0.002
-1.82%
$ 1.8 million $ 1.05 million
Nov 4, 6 AM $ 0.00202
+2.12%
$ 1.83 million $ 1.05 million
Nov 4, 5 AM $ 0.00199
-3.02%
$ 1.79 million $ 1.08 million
Nov 4, 4 AM $ 0.00205
-1.30%
$ 1.85 million $ 1.07 million
Nov 4, 3 AM $ 0.00207
+1.02%
$ 1.87 million $ 1.1 million
Nov 4, 2 AM $ 0.00206
-0.19%
$ 1.86 million $ 1.12 million
Nov 4, 1 AM $ 0.00204
-0.29%
$ 1.85 million $ 1.11 million
Nov 4, 12 AM $ 0.00206
-0.19%
$ 1.86 million $ 1.1 million
Nov 3, 11 PM $ 0.00206
-0.63%
$ 1.86 million $ 1.11 million
Nov 3, 10 PM $ 0.00208
-0.43%
$ 1.87 million $ 1.11 million
Nov 3, 9 PM $ 0.00208
-0.05%
$ 1.88 million $ 1.14 million
Nov 3, 8 PM $ 0.00208
-0.62%
$ 1.88 million $ 1.14 million
Nov 3, 7 PM $ 0.00209
+0.29%
$ 1.88 million $ 1.13 million
Nov 3, 6 PM $ 0.00208
-0.33%
$ 1.88 million $ 1.11 million
Nov 3, 5 PM $ 0.0021
+0.96%
$ 1.89 million $ 1.11 million
Nov 3, 4 PM $ 0.00207
+2.47%
$ 1.87 million $ 1.08 million
Nov 3, 3 PM $ 0.00202
-5.24%
$ 1.83 million $ 1.04 million
Nov 3, 2 PM $ 0.00214
+0.09%
$ 1.93 million $ 973,127
Nov 3, 1 PM $ 0.00215
+1.03%
$ 1.94 million $ 977,146
Nov 3, 12 PM $ 0.00213
+0.57%
$ 1.92 million $ 1.01 million
Nov 3, 11 AM $ 0.00213
+1.38%
$ 1.92 million $ 997,461
Nov 3, 10 AM $ 0.00211
-0.75%
$ 1.9 million $ 971,875
Nov 3, 9 AM $ 0.00212
+0.09%
$ 1.91 million $ 963,527
Nov 3, 8 AM $ 0.00212
-0.42%
$ 1.92 million $ 961,990
Nov 3, 7 AM $ 0.00213
+1.09%
$ 1.92 million $ 934,744
Nov 3, 6 AM $ 0.00209
+1.21%
$ 1.88 million $ 929,110
Nov 3, 5 AM $ 0.00206
-4.37%
$ 1.86 million $ 930,840
Nov 3, 4 AM $ 0.00213
-1.66%
$ 1.92 million $ 922,841
Nov 3, 3 AM $ 0.00217
-3.52%
$ 1.96 million $ 951,283
Nov 3, 2 AM $ 0.00223
-0.80%
$ 2.02 million $ 931,923
Nov 3, 1 AM $ 0.00225
-2.00%
$ 2.03 million $ 919,326
Nov 3, 12 AM $ 0.0023
-0.35%
$ 2.09 million $ 944,472
Nov 2, 11 PM $ 0.00231
-0.09%
$ 2.08 million $ 908,277