XFist Historical Data

XFist Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 PM $ 0.00231
-0.17%
$ 2.08 million $ 914,102
Nov 2, 9 PM $ 0.0023
+0.48%
$ 2.08 million $ 920,233
Nov 2, 8 PM $ 0.00228
+0.18%
$ 2.06 million $ 929,981
Nov 2, 7 PM $ 0.00228
-0.26%
$ 2.06 million $ 946,099
Nov 2, 6 PM $ 0.00229
-0.04%
$ 2.06 million $ 988,993
Nov 2, 5 PM $ 0.00228
-0.31%
$ 2.06 million $ 1.02 million
Nov 2, 4 PM $ 0.00228
+2.24%
$ 2.06 million $ 1.03 million
Nov 2, 3 PM $ 0.00223
+0.27%
$ 2.02 million $ 1.07 million
Nov 2, 2 PM $ 0.00223
-1.80%
$ 2.02 million $ 1.13 million
Nov 2, 1 PM $ 0.0023
-2.30%
$ 2.07 million $ 1.13 million
Nov 2, 12 PM $ 0.00235
-0.21%
$ 2.12 million $ 1.15 million
Nov 2, 11 AM $ 0.00236
+2.04%
$ 2.13 million $ 1.16 million
Nov 2, 10 AM $ 0.00229
+2.50%
$ 2.07 million $ 1.17 million
Nov 2, 9 AM $ 0.00224
-0.71%
$ 2.02 million $ 1.2 million
Nov 2, 8 AM $ 0.00226
-1.69%
$ 2.04 million $ 1.21 million
Nov 2, 7 AM $ 0.00229
+1.78%
$ 2.06 million $ 1.22 million
Nov 2, 6 AM $ 0.00224
+4.28%
$ 2.02 million $ 1.25 million
Nov 2, 5 AM $ 0.00215
-0.09%
$ 1.94 million $ 1.23 million
Nov 2, 4 AM $ 0.00211
+1.30%
$ 1.9 million $ 1.25 million
Nov 2, 3 AM $ 0.00209
+1.66%
$ 1.88 million $ 1.24 million
Nov 2, 2 AM $ 0.00206
+0.05%
$ 1.86 million $ 1.3 million
Nov 2, 1 AM $ 0.00206
+3.89%
$ 1.86 million $ 1.35 million
Nov 2, 12 AM $ 0.00197
-0.25%
$ 1.78 million $ 1.32 million
Nov 1, 11 PM $ 0.00197
+0.46%
$ 1.78 million $ 1.36 million
Nov 1, 10 PM $ 0.00196
+1.34%
$ 1.77 million $ 1.35 million
Nov 1, 9 PM $ 0.00194
+0.05%
$ 1.75 million $ 1.33 million
Nov 1, 8 PM $ 0.00193
+0.05%
$ 1.75 million $ 1.34 million
Nov 1, 7 PM $ 0.00193
-0.36%
$ 1.74 million $ 1.35 million
Nov 1, 6 PM $ 0.00193
+0.36%
$ 1.74 million $ 1.32 million
Nov 1, 5 PM $ 0.0019
+1.65%
$ 1.72 million $ 1.28 million
Nov 1, 4 PM $ 0.00187
+3.54%
$ 1.69 million $ 1.29 million
Nov 1, 3 PM $ 0.00181
+5.71%
$ 1.64 million $ 1.3 million
Nov 1, 2 PM $ 0.00172
+1.54%
$ 1.55 million $ 1.25 million
Nov 1, 1 PM $ 0.00169
-0.29%
$ 1.53 million $ 1.25 million
Nov 1, 12 PM $ 0.0017
+3.60%
$ 1.53 million $ 1.2 million
Nov 1, 11 AM $ 0.00164
+4.53%
$ 1.48 million $ 1.21 million
Nov 1, 10 AM $ 0.00156
-1.33%
$ 1.4 million $ 1.24 million
Nov 1, 9 AM $ 0.00158
-0.38%
$ 1.42 million $ 1.2 million
Nov 1, 8 AM $ 0.00158
+0.96%
$ 1.43 million $ 1.18 million
Nov 1, 7 AM $ 0.00155
+0.52%
$ 1.4 million $ 1.17 million
Nov 1, 6 AM $ 0.00155
-0.32%
$ 1.4 million $ 1.15 million
Nov 1, 5 AM $ 0.00155
-0.26%
$ 1.4 million $ 1.18 million
Nov 1, 4 AM $ 0.00155
-1.02%
$ 1.4 million $ 1.16 million
Nov 1, 3 AM $ 0.00157
+0.51%
$ 1.41 million $ 1.14 million
Nov 1, 2 AM $ 0.00156
-0.13%
$ 1.4 million $ 1.13 million
Nov 1, 1 AM $ 0.00156
-0.19%
$ 1.4 million $ 1.12 million
Nov 1, 12 AM $ 0.00157
+0.06%
$ 1.42 million $ 1.11 million
Download