XFist Historical Data

XFist Page 2
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $ 0.00261
-4.65%
$ 2.3 million $ 1.01 million
Oct 21, 2025 $ 0.00276
-10.15%
$ 2.47 million $ 1.02 million
Oct 20, 2025 $ 0.00306
-1.29%
$ 2.76 million $ 1.07 million
Oct 19, 2025 $ 0.00314
-7.73%
$ 2.8 million $ 1.08 million
Oct 18, 2025 $ 0.00335
+3.72%
$ 3.07 million $ 1.01 million
Oct 17, 2025 $ 0.0032
-7.24%
$ 2.93 million $ 1.01 million
Oct 16, 2025 $ 0.00348
-6.96%
$ 3.12 million $ 1.1 million
Oct 15, 2025 $ 0.00368
+5.72%
$ 3.36 million $ 1.04 million
Oct 14, 2025 $ 0.00348
-16.19%
$ 3.14 million $ 1.1 million
Oct 13, 2025 $ 0.00416
-4.06%
$ 3.75 million $ 1.1 million
Oct 12, 2025 $ 0.00433
+8.25%
$ 3.9 million $ 1.12 million
Oct 11, 2025 $ 0.00401
+68.02%
$ 3.62 million $ 1.03 million
Oct 10, 2025 $ 0.00237
+5.01%
$ 2.14 million $ 1.09 million
Oct 9, 2025 $ 0.00225
-10.22%
$ 2.03 million $ 845,599
Oct 8, 2025 $ 0.00251
-15.43%
$ 2.27 million $ 1.03 million
Oct 7, 2025 $ 0.00297
-10.98%
$ 2.68 million $ 1.16 million
Oct 6, 2025 $ 0.00333
-7.35%
$ 3 million $ 1.18 million
Oct 5, 2025 $ 0.0036
-10.69%
$ 3.25 million $ 1.08 million
Oct 4, 2025 $ 0.00395
+6.52%
$ 3.57 million $ 1.08 million
Oct 3, 2025 $ 0.00371
-1.25%
$ 3.36 million $ 1.19 million
Oct 2, 2025 $ 0.00376
-11.92%
$ 3.39 million $ 911,655
Oct 1, 2025 $ 0.00419
-7.87%
$ 3.85 million $ 750,360
Sep 30, 2025 $ 0.00455
-14.89%
$ 4.1 million $ 1.14 million
Sep 29, 2025 $ 0.00538
-10.54%
$ 4.85 million $ 1.05 million
Download