XFist Historical Data

XFist Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 AM $ 0.00244
+0.04%
$ 2.21 million $ 149,534
Dec 9, 4 AM $ 0.00245
+0.00%
$ 2.21 million $ 152,379
Dec 9, 3 AM $ 0.00244
-0.08%
$ 2.2 million $ 150,545
Dec 9, 2 AM $ 0.00245
+0.08%
$ 2.21 million $ 151,613
Dec 9, 1 AM $ 0.00245
-0.04%
$ 2.21 million $ 154,156
Dec 9, 12 AM $ 0.00244
-0.04%
$ 2.2 million $ 153,719
Dec 8, 11 PM $ 0.00245
+0.16%
$ 2.21 million $ 155,732
Dec 8, 10 PM $ 0.00244
+0.04%
$ 2.2 million $ 155,850
Dec 8, 9 PM $ 0.00244
+0.00%
$ 2.21 million $ 156,612
Dec 8, 8 PM $ 0.00244
-0.04%
$ 2.21 million $ 158,381
Dec 8, 7 PM $ 0.00245
+0.25%
$ 2.21 million $ 157,193
Dec 8, 6 PM $ 0.00245
+0.20%
$ 2.21 million $ 156,586
Dec 8, 5 PM $ 0.00244
+0.00%
$ 2.2 million $ 157,418
Dec 8, 4 PM $ 0.00244
+0.08%
$ 2.21 million $ 157,884
Dec 8, 3 PM $ 0.00245
-0.04%
$ 2.21 million $ 154,614
Dec 8, 2 PM $ 0.00245
+0.41%
$ 2.21 million $ 150,336
Dec 8, 1 PM $ 0.00245
-0.04%
$ 2.21 million $ 152,718
Dec 8, 12 PM $ 0.00245
-0.08%
$ 2.21 million $ 148,551
Dec 8, 11 AM $ 0.00245
+0.20%
$ 2.21 million $ 143,850
Dec 8, 10 AM $ 0.00245
+0.16%
$ 2.21 million $ 143,892
Dec 8, 9 AM $ 0.00244
-0.53%
$ 2.21 million $ 142,523
Dec 8, 8 AM $ 0.00245
-0.08%
$ 2.22 million $ 143,103
Dec 8, 7 AM $ 0.00246
-0.04%
$ 2.22 million $ 139,835
Dec 8, 6 AM $ 0.00245
-0.33%
$ 2.21 million $ 140,050
Dec 8, 5 AM $ 0.00245
-0.20%
$ 2.21 million $ 142,878
Dec 8, 4 AM $ 0.00246
+0.20%
$ 2.22 million $ 140,658
Dec 8, 3 AM $ 0.00245
-0.04%
$ 2.21 million $ 142,951
Dec 8, 2 AM $ 0.00245
+0.04%
$ 2.21 million $ 145,351
Dec 8, 1 AM $ 0.00246
+0.66%
$ 2.22 million $ 146,901
Dec 8, 12 AM $ 0.00244
-0.53%
$ 2.2 million $ 150,176
Dec 7, 11 PM $ 0.00245
+0.20%
$ 2.21 million $ 149,019
Dec 7, 10 PM $ 0.00245
+0.33%
$ 2.21 million $ 148,353
Dec 7, 9 PM $ 0.00244
-0.49%
$ 2.2 million $ 149,554
Dec 7, 8 PM $ 0.00246
+0.61%
$ 2.22 million $ 146,993
Dec 7, 7 PM $ 0.00245
-0.37%
$ 2.21 million $ 148,735
Dec 7, 6 PM $ 0.00246
+0.66%
$ 2.22 million $ 148,930
Dec 7, 5 PM $ 0.00245
+0.29%
$ 2.21 million $ 145,799
Dec 7, 4 PM $ 0.00244
-0.37%
$ 2.2 million $ 144,618
Dec 7, 3 PM $ 0.00246
+0.20%
$ 2.22 million $ 148,456
Dec 7, 2 PM $ 0.00246
+0.00%
$ 2.22 million $ 153,468
Dec 7, 1 PM $ 0.00245
-0.08%
$ 2.21 million $ 151,802
Dec 7, 12 PM $ 0.00245
+0.45%
$ 2.21 million $ 156,025
Dec 7, 11 AM $ 0.00244
-0.12%
$ 2.2 million $ 155,509
Dec 7, 10 AM $ 0.00244
-0.25%
$ 2.2 million $ 157,301
Dec 7, 9 AM $ 0.00246
+0.08%
$ 2.22 million $ 158,199
Dec 7, 8 AM $ 0.00244
-0.49%
$ 2.21 million $ 154,630
Dec 7, 7 AM $ 0.00246
+0.53%
$ 2.22 million $ 157,355
Dec 7, 6 AM $ 0.00245
+0.20%
$ 2.21 million $ 158,495
Dec 7, 5 AM $ 0.00245
+0.29%
$ 2.21 million $ 155,747
Dec 7, 4 AM $ 0.00244
-0.33%
$ 2.2 million $ 156,551