XFist Historical Data

XFist Page 3
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 AM $ 0.00245
+0.33%
$ 2.21 million $ 157,351
Dec 7, 2 AM $ 0.00245
-0.24%
$ 2.21 million $ 155,184
Dec 7, 1 AM $ 0.00245
+0.00%
$ 2.22 million $ 151,131
Dec 7, 12 AM $ 0.00245
-0.73%
$ 2.21 million $ 151,700
Dec 6, 11 PM $ 0.00246
+0.12%
$ 2.22 million $ 151,873
Dec 6, 10 PM $ 0.00247
+0.04%
$ 2.22 million $ 153,301
Dec 6, 9 PM $ 0.00246
+0.04%
$ 2.22 million $ 152,352
Dec 6, 8 PM $ 0.00246
-0.08%
$ 2.22 million $ 155,042
Dec 6, 7 PM $ 0.00246
+0.00%
$ 2.22 million $ 156,390
Dec 6, 6 PM $ 0.00247
+0.00%
$ 2.22 million $ 158,365
Dec 6, 5 PM $ 0.00246
-0.04%
$ 2.22 million $ 162,550
Dec 6, 4 PM $ 0.00246
+0.04%
$ 2.22 million $ 161,496
Dec 6, 3 PM $ 0.00246
-0.04%
$ 2.22 million $ 158,781
Dec 6, 2 PM $ 0.00247
+0.16%
$ 2.22 million $ 157,674
Dec 6, 1 PM $ 0.00246
+0.00%
$ 2.22 million $ 158,529
Dec 6, 12 PM $ 0.00246
-0.20%
$ 2.22 million $ 157,065
Dec 6, 11 AM $ 0.00246
+0.08%
$ 2.22 million $ 160,258
Dec 6, 10 AM $ 0.00246
+0.16%
$ 2.22 million $ 159,124
Dec 6, 9 AM $ 0.00246
+0.00%
$ 2.22 million $ 161,182
Dec 6, 8 AM $ 0.00246
-0.16%
$ 2.22 million $ 165,468
Dec 6, 7 AM $ 0.00247
+0.12%
$ 2.22 million $ 164,265
Dec 6, 6 AM $ 0.00247
+0.04%
$ 2.22 million $ 163,073
Dec 6, 5 AM $ 0.00246
-0.04%
$ 2.22 million $ 167,260
Dec 6, 4 AM $ 0.00246
-0.04%
$ 2.22 million $ 165,424
Dec 6, 3 AM $ 0.00246
-0.04%
$ 2.22 million $ 161,517
Dec 6, 2 AM $ 0.00246
-0.04%
$ 2.22 million $ 161,910
Dec 6, 1 AM $ 0.00246
+0.00%
$ 2.22 million $ 162,864
Dec 6, 12 AM $ 0.00246
-0.04%
$ 2.22 million $ 160,226
Dec 5, 11 PM $ 0.00246
-0.12%
$ 2.22 million $ 156,155
Dec 5, 10 PM $ 0.00246
-0.08%
$ 2.22 million $ 158,330
Dec 5, 9 PM $ 0.00246
+0.12%
$ 2.22 million $ 159,595
Dec 5, 8 PM $ 0.00246
-0.16%
$ 2.22 million $ 159,256
Dec 5, 7 PM $ 0.00246
-0.16%
$ 2.22 million $ 158,248
Dec 5, 6 PM $ 0.00246
-0.12%
$ 2.22 million $ 158,447
Dec 5, 5 PM $ 0.00246
-0.12%
$ 2.22 million $ 155,719
Dec 5, 4 PM $ 0.00246
-0.08%
$ 2.22 million $ 155,383
Dec 5, 3 PM $ 0.00247
+0.16%
$ 2.22 million $ 157,734
Dec 5, 2 PM $ 0.00246
+0.04%
$ 2.22 million $ 155,027
Dec 5, 1 PM $ 0.00246
-0.28%
$ 2.22 million $ 154,084
Dec 5, 12 PM $ 0.00247
+0.28%
$ 2.23 million $ 156,191
Dec 5, 11 AM $ 0.00247
-0.12%
$ 2.23 million $ 153,229
Dec 5, 10 AM $ 0.00247
+0.16%
$ 2.23 million $ 151,594
Dec 5, 9 AM $ 0.00247
+0.04%
$ 2.23 million $ 150,074
Dec 5, 8 AM $ 0.00247
-0.08%
$ 2.23 million $ 150,880
Dec 5, 7 AM $ 0.00247
+0.08%
$ 2.23 million $ 151,046
Dec 5, 6 AM $ 0.00247
+0.16%
$ 2.23 million $ 148,805
Dec 5, 5 AM $ 0.00247
-0.08%
$ 2.23 million $ 146,208
Dec 5, 4 AM $ 0.00247
-0.88%
$ 2.23 million $ 143,808
Dec 5, 3 AM $ 0.0025
+0.40%
$ 2.26 million $ 145,985
Dec 5, 2 AM $ 0.0025
-0.12%
$ 2.25 million $ 144,270